Aktuális árfolyam
1,2617
2024-11-13
Eszközérték
817,7 E EUR
Nettó eszközérték
Hozam (2 év)
+0,17%
Évesített hozam (CAGR)
+1,68%/év
Maximum ár
1,2617
Minimum ár
1,2561
Volatilitás
1,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-13 | 1,261688 | +0,06% |
| 2024-11-12 | 1,260987 | -0,06% |
| 2024-11-11 | 1,261724 | +0,12% |
| 2024-11-08 | 1,260257 | +0,21% |
| 2024-11-07 | 1,257612 | -0,05% |
| 2024-11-06 | 1,258217 | +0,00% |
| 2024-11-05 | 1,258170 | +0,05% |
| 2024-11-04 | 1,257552 | +0,02% |
| 2024-10-31 | 1,257291 | +0,09% |
| 2024-10-30 | 1,256139 | -0,11% |
| 2024-10-29 | 1,257460 | -0,05% |
| 2024-10-28 | 1,258083 | -0,01% |
| 2024-10-25 | 1,258178 | +0,05% |
| 2024-10-24 | 1,257493 | -0,06% |
| 2024-10-22 | 1,258212 | -0,08% |
| 2024-10-21 | 1,259200 | -0,02% |
| 2024-10-18 | 1,259457 | -0,04% |
| 2024-10-17 | 1,259939 | +0,03% |
| 2024-10-16 | 1,259582 | +0,10% |
| 2024-10-15 | 1,258367 | -0,05% |
| 2024-10-14 | 1,258997 | -0,03% |
| 2024-10-11 | 1,259413 | +0,03% |
| 2024-10-10 | 1,259068 | +0,02% |
| 2024-10-09 | 1,258785 | +0,04% |
| 2024-10-08 | 1,258324 | -0,10% |
| 2024-10-07 | 1,259555 | – |