Aktuális árfolyam
1,5770
2024-11-13
Eszközérték
287 M
Forint
Hozam (3 év)
+23,02%
Évesített hozam
+11,08%
Maximum ár
1,5862
Minimum ár
1,2820
Volatilitás
6,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-13 | 1,577023 | - |
| 2024-11-12 | 1,576135 | -0,06% |
| 2024-11-11 | 1,576695 | +0,04% |
| 2024-11-08 | 1,574373 | -0,15% |
| 2024-11-07 | 1,571084 | -0,21% |
| 2024-11-06 | 1,571809 | +0,05% |
| 2024-11-05 | 1,571753 | 0,00% |
| 2024-11-04 | 1,570773 | -0,06% |
| 2024-10-31 | 1,570486 | -0,02% |
| 2024-10-30 | 1,568822 | -0,11% |
| 2024-10-29 | 1,569718 | +0,06% |
| 2024-10-28 | 1,570362 | +0,04% |
| 2024-10-25 | 1,570406 | +0,00% |
| 2024-10-24 | 1,569527 | -0,06% |
| 2024-10-22 | 1,570150 | +0,04% |
| 2024-10-21 | 1,571269 | +0,07% |
| 2024-10-18 | 1,571478 | +0,01% |
| 2024-10-17 | 1,572022 | +0,03% |
| 2024-10-16 | 1,571066 | -0,06% |
| 2024-10-15 | 1,569418 | -0,10% |
| 2024-10-14 | 1,570086 | +0,04% |
| 2024-10-11 | 1,570621 | +0,03% |
| 2024-10-10 | 1,570306 | -0,02% |
| 2024-10-09 | 1,569225 | -0,07% |
| 2024-10-08 | 1,568658 | -0,04% |
| 2024-10-07 | 1,570125 | +0,09% |
| 2024-10-04 | 1,571327 | +0,08% |
| 2024-10-03 | 1,576934 | +0,36% |
| 2024-10-02 | 1,586193 | +0,59% |
| 2024-10-01 | 1,586012 | -0,01% |
| 2024-09-30 | 1,585386 | -0,04% |
| 2024-09-27 | 1,584438 | -0,06% |
| 2024-09-26 | 1,583000 | -0,09% |
| 2024-09-25 | 1,582474 | -0,03% |
| 2024-09-24 | 1,581835 | -0,04% |
| 2024-09-23 | 1,580243 | -0,10% |
| 2024-09-20 | 1,580912 | +0,04% |
| 2024-09-19 | 1,581614 | +0,04% |
| 2024-09-18 | 1,582237 | +0,04% |
| 2024-09-17 | 1,582197 | 0,00% |
| 2024-09-16 | 1,580974 | -0,08% |
| 2024-09-13 | 1,580633 | -0,02% |
| 2024-09-12 | 1,581396 | +0,05% |
| 2024-09-11 | 1,580597 | -0,05% |
| 2024-09-10 | 1,579824 | -0,05% |
| 2024-09-09 | 1,579935 | +0,01% |
| 2024-09-06 | 1,579682 | -0,02% |
| 2024-09-05 | 1,577676 | -0,13% |
| 2024-09-04 | 1,576337 | -0,08% |
| 2024-09-03 | 1,575651 | -0,04% |
| 2024-09-02 | 1,576330 | +0,04% |
| 2024-08-30 | 1,576607 | +0,02% |
| 2024-08-29 | 1,576458 | -0,01% |
| 2024-08-28 | 1,574199 | -0,14% |
| 2024-08-27 | 1,577208 | +0,19% |
| 2024-08-26 | 1,576463 | -0,05% |
| 2024-08-23 | 1,576263 | -0,01% |
| 2024-08-22 | 1,576049 | -0,01% |
| 2024-08-21 | 1,574779 | -0,08% |
| 2024-08-16 | 1,576454 | +0,11% |
| 2024-08-15 | 1,576626 | +0,01% |
| 2024-08-14 | 1,575266 | -0,09% |
| 2024-08-13 | 1,573727 | -0,10% |
| 2024-08-12 | 1,573817 | +0,01% |
| 2024-08-09 | 1,574791 | +0,06% |
| 2024-08-08 | 1,576397 | +0,10% |
| 2024-08-07 | 1,578057 | +0,11% |
| 2024-08-06 | 1,579516 | +0,09% |
| 2024-08-05 | 1,569726 | -0,62% |
| 2024-08-02 | 1,566009 | -0,24% |
| 2024-08-01 | 1,564702 | -0,08% |
| 2024-07-31 | 1,563794 | -0,06% |
| 2024-07-30 | 1,557397 | -0,41% |
| 2024-07-29 | 1,553951 | -0,22% |
| 2024-07-26 | 1,554325 | +0,02% |
| 2024-07-25 | 1,554359 | +0,00% |
| 2024-07-24 | 1,553633 | -0,05% |
| 2024-07-23 | 1,552984 | -0,04% |
| 2024-07-22 | 1,551465 | -0,10% |
| 2024-07-19 | 1,551345 | -0,01% |
| 2024-07-18 | 1,551882 | +0,03% |
| 2024-07-17 | 1,553474 | +0,10% |
| 2024-07-16 | 1,551806 | -0,11% |
| 2024-07-15 | 1,547145 | -0,30% |
| 2024-07-12 | 1,543874 | -0,21% |
| 2024-07-11 | 1,540871 | -0,19% |
| 2024-07-10 | 1,537696 | -0,21% |
| 2024-07-09 | 1,535796 | -0,12% |
| 2024-07-08 | 1,533872 | -0,13% |
| 2024-07-05 | 1,532721 | -0,08% |
| 2024-07-04 | 1,532828 | +0,01% |
| 2024-07-03 | 1,531671 | -0,08% |
| 2024-07-02 | 1,532167 | +0,03% |
| 2024-07-01 | 1,533866 | +0,11% |
| 2024-06-28 | 1,534357 | +0,03% |
| 2024-06-27 | 1,534974 | +0,04% |
| 2024-06-26 | 1,534446 | -0,03% |
| 2024-06-25 | 1,532125 | -0,15% |
| 2024-06-24 | 1,531880 | -0,02% |
| 2024-06-21 | 1,531975 | +0,01% |
| 2024-06-20 | 1,532978 | +0,07% |
| 2024-06-19 | 1,531542 | -0,09% |
| 2024-06-18 | 1,530299 | -0,08% |
| 2024-06-17 | 1,530939 | +0,04% |
| 2024-06-14 | 1,532873 | +0,13% |
| 2024-06-13 | 1,533775 | +0,06% |
| 2024-06-12 | 1,530616 | -0,21% |
| 2024-06-11 | 1,530954 | +0,02% |
| 2024-06-10 | 1,532805 | +0,12% |
| 2024-06-07 | 1,533654 | +0,06% |
| 2024-06-06 | 1,532575 | -0,07% |
| 2024-06-05 | 1,530047 | -0,16% |
| 2024-06-04 | 1,528989 | -0,07% |
| 2024-06-03 | 1,525791 | -0,21% |
| 2024-05-31 | 1,523572 | -0,15% |
| 2024-05-30 | 1,522264 | -0,09% |
| 2024-05-29 | 1,522682 | +0,03% |
| 2024-05-28 | 1,521732 | -0,06% |
| 2024-05-27 | 1,521542 | -0,01% |
| 2024-05-24 | 1,525258 | +0,24% |
| 2024-05-23 | 1,526989 | +0,11% |
| 2024-05-22 | 1,528048 | +0,07% |
| 2024-05-21 | 1,527277 | -0,05% |
| 2024-05-17 | 1,528406 | +0,07% |
| 2024-05-16 | 1,528073 | -0,02% |
| 2024-05-15 | 1,524414 | -0,24% |
| 2024-05-14 | 1,523584 | -0,05% |
| 2024-05-13 | 1,524179 | +0,04% |
| 2024-05-10 | 1,524627 | +0,03% |
| 2024-05-09 | 1,527432 | +0,18% |
| 2024-05-08 | 1,527305 | -0,01% |
| 2024-05-07 | 1,522596 | -0,31% |
| 2024-05-06 | 1,520731 | -0,12% |
| 2024-05-03 | 1,517493 | -0,21% |
| 2024-05-02 | 1,515484 | -0,13% |
| 2024-04-30 | 1,515594 | +0,01% |
| 2024-04-29 | 1,512969 | -0,17% |
| 2024-04-26 | 1,513723 | +0,05% |
| 2024-04-25 | 1,515683 | +0,13% |
| 2024-04-24 | 1,517011 | +0,09% |
| 2024-04-23 | 1,514818 | -0,14% |
| 2024-04-22 | 1,513061 | -0,12% |
| 2024-04-19 | 1,513593 | +0,04% |
| 2024-04-18 | 1,512194 | -0,09% |
| 2024-04-17 | 1,511193 | -0,07% |
| 2024-04-16 | 1,515428 | +0,28% |
| 2024-04-15 | 1,517880 | +0,16% |
| 2024-04-12 | 1,515027 | -0,19% |
| 2024-04-11 | 1,520833 | +0,38% |
| 2024-04-10 | 1,521515 | +0,04% |
| 2024-04-09 | 1,520161 | -0,09% |
| 2024-04-08 | 1,522096 | +0,13% |
| 2024-04-05 | 1,522317 | +0,01% |
| 2024-04-04 | 1,521225 | -0,07% |
| 2024-04-03 | 1,522516 | +0,08% |
| 2024-04-02 | 1,522470 | 0,00% |
| 2024-03-28 | 1,522995 | +0,03% |
| 2024-03-27 | 1,524403 | +0,09% |
| 2024-03-26 | 1,524437 | +0,00% |
| 2024-03-25 | 1,524316 | -0,01% |
| 2024-03-22 | 1,525254 | +0,06% |
| 2024-03-21 | 1,524524 | -0,05% |
| 2024-03-20 | 1,524790 | +0,02% |
| 2024-03-19 | 1,523562 | -0,08% |
| 2024-03-18 | 1,527511 | +0,26% |
| 2024-03-14 | 1,529649 | +0,14% |
| 2024-03-13 | 1,530090 | +0,03% |
| 2024-03-12 | 1,531995 | +0,12% |
| 2024-03-11 | 1,531506 | -0,03% |
| 2024-03-08 | 1,529997 | -0,10% |
| 2024-03-07 | 1,529502 | -0,03% |
| 2024-03-06 | 1,529913 | +0,03% |
| 2024-03-05 | 1,528306 | -0,11% |
| 2024-03-04 | 1,527756 | -0,04% |
| 2024-03-01 | 1,525680 | -0,14% |
| 2024-02-29 | 1,525227 | -0,03% |
| 2024-02-28 | 1,527234 | +0,13% |
| 2024-02-27 | 1,529947 | +0,18% |
| 2024-02-26 | 1,528711 | -0,08% |
| 2024-02-23 | 1,527499 | -0,08% |
| 2024-02-22 | 1,526723 | -0,05% |
| 2024-02-21 | 1,526775 | +0,00% |
| 2024-02-20 | 1,524219 | -0,17% |
| 2024-02-19 | 1,523535 | -0,04% |
| 2024-02-16 | 1,524851 | +0,09% |
| 2024-02-15 | 1,520766 | -0,27% |
| 2024-02-14 | 1,520739 | 0,00% |
| 2024-02-13 | 1,522946 | +0,15% |
| 2024-02-12 | 1,523831 | +0,06% |
| 2024-02-09 | 1,522761 | -0,07% |
| 2024-02-08 | 1,518885 | -0,25% |
| 2024-02-07 | 1,520350 | +0,10% |
| 2024-02-06 | 1,519726 | -0,04% |
| 2024-02-05 | 1,523575 | +0,25% |
| 2024-02-02 | 1,524812 | +0,08% |
| 2024-02-01 | 1,522419 | -0,16% |
| 2024-01-31 | 1,518230 | -0,28% |
| 2024-01-30 | 1,517584 | -0,04% |
| 2024-01-29 | 1,517587 | +0,00% |
| 2024-01-26 | 1,517462 | -0,01% |
| 2024-01-25 | 1,517797 | +0,02% |
| 2024-01-24 | 1,519018 | +0,08% |
| 2024-01-23 | 1,521890 | +0,19% |
| 2024-01-22 | 1,520946 | -0,06% |
| 2024-01-19 | 1,520330 | -0,04% |
| 2024-01-18 | 1,519173 | -0,08% |
| 2024-01-17 | 1,520218 | +0,07% |
| 2024-01-16 | 1,520537 | +0,02% |
| 2024-01-15 | 1,520740 | +0,01% |
| 2024-01-12 | 1,519220 | -0,10% |
| 2024-01-11 | 1,515200 | -0,26% |
| 2024-01-10 | 1,513404 | -0,12% |
| 2024-01-09 | 1,510809 | -0,17% |
| 2024-01-08 | 1,508498 | -0,15% |
| 2024-01-05 | 1,508758 | +0,02% |
| 2024-01-04 | 1,509584 | +0,05% |
| 2024-01-03 | 1,511579 | +0,13% |
| 2024-01-02 | 1,514858 | +0,22% |
| 2023-12-29 | 1,514315 | -0,04% |
| 2023-12-28 | 1,513357 | -0,06% |
| 2023-12-27 | 1,511726 | -0,11% |
| 2023-12-22 | 1,511980 | +0,02% |
| 2023-12-21 | 1,512904 | +0,06% |
| 2023-12-20 | 1,509881 | -0,20% |
| 2023-12-19 | 1,508695 | -0,08% |
| 2023-12-18 | 1,508081 | -0,04% |
| 2023-12-15 | 1,506550 | -0,10% |
| 2023-12-14 | 1,500947 | -0,37% |
| 2023-12-13 | 1,500632 | -0,02% |
| 2023-12-12 | 1,498820 | -0,12% |
| 2023-12-11 | 1,497948 | -0,06% |
| 2023-12-08 | 1,497701 | -0,02% |
| 2023-12-07 | 1,495829 | -0,12% |
| 2023-12-06 | 1,494459 | -0,09% |
| 2023-12-05 | 1,493112 | -0,09% |
| 2023-12-04 | 1,491586 | -0,10% |
| 2023-12-01 | 1,490398 | -0,08% |
| 2023-11-30 | 1,489745 | -0,04% |
| 2023-11-29 | 1,486984 | -0,19% |
| 2023-11-28 | 1,485425 | -0,10% |
| 2023-11-27 | 1,483939 | -0,10% |
| 2023-11-24 | 1,483920 | 0,00% |
| 2023-11-23 | 1,484823 | +0,06% |
| 2023-11-22 | 1,485336 | +0,03% |
| 2023-11-21 | 1,484265 | -0,07% |
| 2023-11-20 | 1,482757 | -0,10% |
| 2023-11-17 | 1,481488 | -0,09% |
| 2023-11-16 | 1,479618 | -0,13% |
| 2023-11-15 | 1,479063 | -0,04% |
| 2023-11-14 | 1,477286 | -0,12% |
| 2023-11-13 | 1,477249 | 0,00% |
| 2023-11-10 | 1,476405 | -0,06% |
| 2023-11-09 | 1,475627 | -0,05% |
| 2023-11-08 | 1,475101 | -0,04% |
| 2023-11-07 | 1,474998 | -0,01% |
| 2023-11-06 | 1,475599 | +0,04% |
| 2023-11-03 | 1,473092 | -0,17% |
| 2023-11-02 | 1,469596 | -0,24% |
| 2023-10-31 | 1,467690 | -0,13% |
| 2023-10-30 | 1,466399 | -0,09% |
| 2023-10-27 | 1,464825 | -0,11% |
| 2023-10-26 | 1,465406 | +0,04% |
| 2023-10-25 | 1,464512 | -0,06% |
| 2023-10-24 | 1,462339 | -0,15% |
| 2023-10-20 | 1,462329 | 0,00% |
| 2023-10-19 | 1,462791 | +0,03% |
| 2023-10-18 | 1,463937 | +0,08% |
| 2023-10-17 | 1,463946 | +0,00% |
| 2023-10-16 | 1,463678 | -0,02% |
| 2023-10-13 | 1,463698 | +0,00% |
| 2023-10-12 | 1,463844 | +0,01% |
| 2023-10-11 | 1,461577 | -0,15% |
| 2023-10-10 | 1,458921 | -0,18% |
| 2023-10-09 | 1,457991 | -0,06% |
| 2023-10-06 | 1,457956 | 0,00% |
| 2023-10-05 | 1,458254 | +0,02% |
| 2023-10-04 | 1,457469 | -0,05% |
| 2023-10-03 | 1,457148 | -0,02% |
| 2023-10-02 | 1,456871 | -0,02% |
| 2023-09-29 | 1,454972 | -0,13% |
| 2023-09-28 | 1,456339 | +0,09% |
| 2023-09-27 | 1,457242 | +0,06% |
| 2023-09-26 | 1,457796 | +0,04% |
| 2023-09-25 | 1,458226 | +0,03% |
| 2023-09-22 | 1,457687 | -0,04% |
| 2023-09-21 | 1,457571 | -0,01% |
| 2023-09-20 | 1,456087 | -0,10% |
| 2023-09-19 | 1,455321 | -0,05% |
| 2023-09-18 | 1,454664 | -0,05% |
| 2023-09-15 | 1,454428 | -0,02% |
| 2023-09-14 | 1,453350 | -0,07% |
| 2023-09-13 | 1,453116 | -0,02% |
| 2023-09-12 | 1,452936 | -0,01% |
| 2023-09-11 | 1,451700 | -0,09% |
| 2023-09-08 | 1,450851 | -0,06% |
| 2023-09-07 | 1,450291 | -0,04% |
| 2023-09-06 | 1,450669 | +0,03% |
| 2023-09-05 | 1,451768 | +0,08% |
| 2023-09-04 | 1,450498 | -0,09% |
| 2023-09-01 | 1,450197 | -0,02% |
| 2023-08-31 | 1,449649 | -0,04% |
| 2023-08-30 | 1,447606 | -0,14% |
| 2023-08-29 | 1,447060 | -0,04% |
| 2023-08-28 | 1,446209 | -0,06% |
| 2023-08-25 | 1,445353 | -0,06% |
| 2023-08-24 | 1,443375 | -0,14% |
| 2023-08-23 | 1,441424 | -0,14% |
| 2023-08-22 | 1,440239 | -0,08% |
| 2023-08-21 | 1,440454 | +0,01% |
| 2023-08-18 | 1,440342 | -0,01% |
| 2023-08-17 | 1,440757 | +0,03% |
| 2023-08-16 | 1,440714 | 0,00% |
| 2023-08-15 | 1,440633 | -0,01% |
| 2023-08-14 | 1,440329 | -0,02% |
| 2023-08-11 | 1,439893 | -0,03% |
| 2023-08-10 | 1,438515 | -0,10% |
| 2023-08-09 | 1,438117 | -0,03% |
| 2023-08-08 | 1,437639 | -0,03% |
| 2023-08-07 | 1,436636 | -0,07% |
| 2023-08-04 | 1,435985 | -0,05% |
| 2023-08-03 | 1,436655 | +0,05% |
| 2023-08-02 | 1,436563 | -0,01% |
| 2023-08-01 | 1,436817 | +0,02% |
| 2023-07-31 | 1,435368 | -0,10% |
| 2023-07-28 | 1,433984 | -0,10% |
| 2023-07-27 | 1,433419 | -0,04% |
| 2023-07-26 | 1,432855 | -0,04% |
| 2023-07-25 | 1,432063 | -0,06% |
| 2023-07-24 | 1,430217 | -0,13% |
| 2023-07-21 | 1,429591 | -0,04% |
| 2023-07-20 | 1,430020 | +0,03% |
| 2023-07-19 | 1,430790 | +0,05% |
| 2023-07-18 | 1,428433 | -0,16% |
| 2023-07-17 | 1,426462 | -0,14% |
| 2023-07-14 | 1,426010 | -0,03% |
| 2023-07-13 | 1,423855 | -0,15% |
| 2023-07-12 | 1,423247 | -0,04% |
| 2023-07-11 | 1,422728 | -0,04% |
| 2023-07-10 | 1,420725 | -0,14% |
| 2023-07-07 | 1,421606 | +0,06% |
| 2023-07-06 | 1,423498 | +0,13% |
| 2023-07-05 | 1,423542 | +0,00% |
| 2023-07-04 | 1,421956 | -0,11% |
| 2023-07-03 | 1,420771 | -0,08% |
| 2023-06-30 | 1,420020 | -0,05% |
| 2023-06-29 | 1,420177 | +0,01% |
| 2023-06-28 | 1,419245 | -0,07% |
| 2023-06-27 | 1,418392 | -0,06% |
| 2023-06-26 | 1,415508 | -0,20% |
| 2023-06-23 | 1,414390 | -0,08% |
| 2023-06-22 | 1,414098 | -0,02% |
| 2023-06-21 | 1,413445 | -0,05% |
| 2023-06-20 | 1,411938 | -0,11% |
| 2023-06-19 | 1,410743 | -0,08% |
| 2023-06-16 | 1,410932 | +0,01% |
| 2023-06-15 | 1,412456 | +0,11% |
| 2023-06-14 | 1,412781 | +0,02% |
| 2023-06-13 | 1,411627 | -0,08% |
| 2023-06-12 | 1,409941 | -0,12% |
| 2023-06-09 | 1,407027 | -0,21% |
| 2023-06-08 | 1,404483 | -0,18% |
| 2023-06-07 | 1,403716 | -0,05% |
| 2023-06-06 | 1,402235 | -0,11% |
| 2023-06-05 | 1,399714 | -0,18% |
| 2023-06-02 | 1,394227 | -0,39% |
| 2023-06-01 | 1,391011 | -0,23% |
| 2023-05-31 | 1,389482 | -0,11% |
| 2023-05-30 | 1,386777 | -0,19% |
| 2023-05-26 | 1,386176 | -0,04% |
| 2023-05-25 | 1,386225 | +0,00% |
| 2023-05-24 | 1,385184 | -0,08% |
| 2023-05-23 | 1,385297 | +0,01% |
| 2023-05-22 | 1,385246 | 0,00% |
| 2023-05-19 | 1,384975 | -0,02% |
| 2023-05-18 | 1,386006 | +0,07% |
| 2023-05-17 | 1,385241 | -0,06% |
| 2023-05-16 | 1,384419 | -0,06% |
| 2023-05-15 | 1,382077 | -0,17% |
| 2023-05-12 | 1,382194 | +0,01% |
| 2023-05-11 | 1,381298 | -0,06% |
| 2023-05-10 | 1,379853 | -0,10% |
| 2023-05-09 | 1,381296 | +0,10% |
| 2023-05-08 | 1,380738 | -0,04% |
| 2023-05-05 | 1,381049 | +0,02% |
| 2023-05-04 | 1,379378 | -0,12% |
| 2023-05-03 | 1,380049 | +0,05% |
| 2023-05-02 | 1,378802 | -0,09% |
| 2023-04-28 | 1,375380 | -0,25% |
| 2023-04-27 | 1,376586 | +0,09% |
| 2023-04-26 | 1,374325 | -0,16% |
| 2023-04-25 | 1,373804 | -0,04% |
| 2023-04-24 | 1,371501 | -0,17% |
| 2023-04-21 | 1,371690 | +0,01% |
| 2023-04-20 | 1,366999 | -0,34% |
| 2023-04-19 | 1,361997 | -0,37% |
| 2023-04-18 | 1,360838 | -0,09% |
| 2023-04-17 | 1,358930 | -0,14% |
| 2023-04-14 | 1,358780 | -0,01% |
| 2023-04-13 | 1,357922 | -0,06% |
| 2023-04-12 | 1,359831 | +0,14% |
| 2023-04-11 | 1,358311 | -0,11% |
| 2023-04-06 | 1,357094 | -0,09% |
| 2023-04-05 | 1,355787 | -0,10% |
| 2023-04-04 | 1,354024 | -0,13% |
| 2023-04-03 | 1,353069 | -0,07% |
| 2023-03-31 | 1,353606 | +0,04% |
| 2023-03-30 | 1,354477 | +0,06% |
| 2023-03-29 | 1,355595 | +0,08% |
| 2023-03-28 | 1,357587 | +0,15% |
| 2023-03-27 | 1,356544 | -0,08% |
| 2023-03-24 | 1,355950 | -0,04% |
| 2023-03-23 | 1,354032 | -0,14% |
| 2023-03-22 | 1,353396 | -0,05% |
| 2023-03-21 | 1,350356 | -0,22% |
| 2023-03-20 | 1,349382 | -0,07% |
| 2023-03-17 | 1,349325 | 0,00% |
| 2023-03-16 | 1,350073 | +0,06% |
| 2023-03-14 | 1,348863 | -0,09% |
| 2023-03-13 | 1,349394 | +0,04% |
| 2023-03-10 | 1,347502 | -0,14% |
| 2023-03-09 | 1,350458 | +0,22% |
| 2023-03-08 | 1,350935 | +0,04% |
| 2023-03-07 | 1,351469 | +0,04% |
| 2023-03-06 | 1,350277 | -0,09% |
| 2023-03-03 | 1,348663 | -0,12% |
| 2023-03-02 | 1,348341 | -0,02% |
| 2023-03-01 | 1,346827 | -0,11% |
| 2023-02-28 | 1,345958 | -0,06% |
| 2023-02-27 | 1,345448 | -0,04% |
| 2023-02-24 | 1,343994 | -0,11% |
| 2023-02-23 | 1,342972 | -0,08% |
| 2023-02-22 | 1,341064 | -0,14% |
| 2023-02-21 | 1,340576 | -0,04% |
| 2023-02-20 | 1,340254 | -0,02% |
| 2023-02-17 | 1,340527 | +0,02% |
| 2023-02-16 | 1,339867 | -0,05% |
| 2023-02-15 | 1,340658 | +0,06% |
| 2023-02-14 | 1,340409 | -0,02% |
| 2023-02-13 | 1,340312 | -0,01% |
| 2023-02-10 | 1,340427 | +0,01% |
| 2023-02-09 | 1,341481 | +0,08% |
| 2023-02-08 | 1,341781 | +0,02% |
| 2023-02-07 | 1,341065 | -0,05% |
| 2023-02-06 | 1,339015 | -0,15% |
| 2023-02-03 | 1,340298 | +0,10% |
| 2023-02-02 | 1,339056 | -0,09% |
| 2023-02-02 | 1,338901 | -0,01% |
| 2023-02-01 | 1,338151 | -0,06% |
| 2023-01-31 | 1,338173 | +0,00% |
| 2023-01-30 | 1,336629 | -0,12% |
| 2023-01-27 | 1,337125 | +0,04% |
| 2023-01-26 | 1,336856 | -0,02% |
| 2023-01-25 | 1,335356 | -0,11% |
| 2023-01-24 | 1,333749 | -0,12% |
| 2023-01-23 | 1,332017 | -0,13% |
| 2023-01-20 | 1,329952 | -0,16% |
| 2023-01-19 | 1,329497 | -0,03% |
| 2023-01-18 | 1,330458 | +0,07% |
| 2023-01-17 | 1,331003 | +0,04% |
| 2023-01-16 | 1,329001 | -0,15% |
| 2023-01-13 | 1,329877 | +0,07% |
| 2023-01-12 | 1,329569 | -0,02% |
| 2023-01-11 | 1,328621 | -0,07% |
| 2023-01-10 | 1,327871 | -0,06% |
| 2023-01-09 | 1,325986 | -0,14% |
| 2023-01-06 | 1,323838 | -0,16% |
| 2023-01-05 | 1,324828 | +0,07% |
| 2023-01-04 | 1,322789 | -0,15% |
| 2023-01-03 | 1,322209 | -0,04% |
| 2023-01-02 | 1,321454 | -0,06% |
| 2022-12-30 | 1,320430 | -0,08% |
| 2022-12-29 | 1,320742 | +0,02% |
| 2022-12-28 | 1,319425 | -0,10% |
| 2022-12-27 | 1,318225 | -0,09% |
| 2022-12-23 | 1,317677 | -0,04% |
| 2022-12-22 | 1,316472 | -0,09% |
| 2022-12-21 | 1,316617 | +0,01% |
| 2022-12-20 | 1,317456 | +0,06% |
| 2022-12-19 | 1,315512 | -0,15% |
| 2022-12-16 | 1,315112 | -0,03% |
| 2022-12-15 | 1,313858 | -0,10% |
| 2022-12-14 | 1,313316 | -0,04% |
| 2022-12-13 | 1,309457 | -0,29% |
| 2022-12-12 | 1,307878 | -0,12% |
| 2022-12-09 | 1,308145 | +0,02% |
| 2022-12-08 | 1,309320 | +0,09% |
| 2022-12-07 | 1,309366 | +0,00% |
| 2022-12-06 | 1,310369 | +0,08% |
| 2022-12-05 | 1,309469 | -0,07% |
| 2022-12-02 | 1,307935 | -0,12% |
| 2022-12-01 | 1,309449 | +0,12% |
| 2022-11-30 | 1,308746 | -0,05% |
| 2022-11-29 | 1,308539 | -0,02% |
| 2022-11-28 | 1,307328 | -0,09% |
| 2022-11-25 | 1,306107 | -0,09% |
| 2022-11-24 | 1,307472 | +0,10% |
| 2022-11-23 | 1,307674 | +0,02% |
| 2022-11-22 | 1,307891 | +0,02% |
| 2022-11-21 | 1,303258 | -0,35% |
| 2022-11-18 | 1,299823 | -0,26% |
| 2022-11-17 | 1,299684 | -0,01% |
| 2022-11-16 | 1,300257 | +0,04% |
| 2022-11-15 | 1,300854 | +0,05% |
| 2022-11-14 | 1,300263 | -0,05% |
| 2022-11-11 | 1,296516 | -0,29% |
| 2022-11-10 | 1,295288 | -0,09% |
| 2022-11-09 | 1,294716 | -0,04% |
| 2022-11-08 | 1,294570 | -0,01% |
| 2022-11-07 | 1,290728 | -0,30% |
| 2022-11-04 | 1,288918 | -0,14% |
| 2022-11-03 | 1,289900 | +0,08% |
| 2022-11-02 | 1,289961 | +0,00% |
| 2022-10-28 | 1,285545 | -0,34% |
| 2022-10-27 | 1,286593 | +0,08% |
| 2022-10-26 | 1,285873 | -0,06% |
| 2022-10-25 | 1,283810 | -0,16% |
| 2022-10-24 | 1,282681 | -0,09% |
| 2022-10-21 | 1,283354 | +0,05% |
| 2022-10-20 | 1,285078 | +0,13% |
| 2022-10-19 | 1,282830 | -0,17% |
| 2022-10-18 | 1,284024 | +0,09% |
| 2022-10-17 | 1,281964 | -0,16% |