Aktuális árfolyam
1,5770
2024-11-13
Eszközérték
286,7 M Ft
Nettó eszközérték
Hozam (2 év)
+0,44%
Évesített hozam (CAGR)
+4,42%/év
Maximum ár
1,5770
Minimum ár
1,5687
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-13 | 1,577023 | +0,06% |
| 2024-11-12 | 1,576135 | -0,04% |
| 2024-11-11 | 1,576695 | +0,15% |
| 2024-11-08 | 1,574373 | +0,21% |
| 2024-11-07 | 1,571084 | -0,05% |
| 2024-11-06 | 1,571809 | +0,00% |
| 2024-11-05 | 1,571753 | +0,06% |
| 2024-11-04 | 1,570773 | +0,02% |
| 2024-10-31 | 1,570486 | +0,11% |
| 2024-10-30 | 1,568822 | -0,06% |
| 2024-10-29 | 1,569718 | -0,04% |
| 2024-10-28 | 1,570362 | 0,00% |
| 2024-10-25 | 1,570406 | +0,06% |
| 2024-10-24 | 1,569527 | -0,04% |
| 2024-10-22 | 1,570150 | -0,07% |
| 2024-10-21 | 1,571269 | -0,01% |
| 2024-10-18 | 1,571478 | -0,03% |
| 2024-10-17 | 1,572022 | +0,06% |
| 2024-10-16 | 1,571066 | +0,11% |
| 2024-10-15 | 1,569418 | -0,04% |
| 2024-10-14 | 1,570086 | -0,03% |
| 2024-10-11 | 1,570621 | +0,02% |
| 2024-10-10 | 1,570306 | +0,07% |
| 2024-10-09 | 1,569225 | +0,04% |
| 2024-10-08 | 1,568658 | -0,09% |
| 2024-10-07 | 1,570125 | – |