maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Forte Alap R sorozat
Évesített hozam: 4,46%

dátum azonosító árfolyam* eszközérték
2023-03-24HU00007192161,09560010.956
2023-03-23HU00007192161,11220011.122
2023-03-22HU00007192161,12180011.218
2023-03-21HU00007192161,12480011.248
2023-03-20HU00007192161,11030011.103
2023-03-17HU00007192161,12510011.251
2023-03-16HU00007192161,13290011.329
2023-03-14HU00007192161,10820011.082
2023-03-13HU00007192161,12110011.211
2023-03-10HU00007192161,12780011.278

2023-03-09HU00007192161,14410011.441
2023-03-08HU00007192161,13400011.340
2023-03-07HU00007192161,14190011.419
2023-03-06HU00007192161,14550011.455
2023-03-03HU00007192161,13050011.305
2023-03-02HU00007192161,13310011.331
2023-03-01HU00007192161,13560011.356
2023-02-28HU00007192161,13410011.341
2023-02-27HU00007192161,13030011.303
2023-02-24HU00007192161,13330011.333
2023-02-23HU00007192161,12930011.293
2023-02-22HU00007192161,13090011.309
2023-02-21HU00007192161,13690011.369
2023-02-20HU00007192161,14090011.409
2023-02-17HU00007192161,13560011.356
2023-02-16HU00007192161,12930011.293
2023-02-15HU00007192161,13340011.334
2023-02-14HU00007192161,14360011.436
2023-02-13HU00007192161,13870011.387
2023-02-10HU00007192161,13110011.311
2023-02-09HU00007192161,14000011.400
2023-02-08HU00007192161,14560011.456
2023-02-07HU00007192161,13420011.342
2023-02-06HU00007192161,12740011.274
2023-02-03HU00007192161,12890011.289
2023-02-02HU00007192161,12380011.238
2023-02-01HU00007192161,11870011.187
2023-01-31HU00007192161,11650011.165
2023-01-30HU00007192161,10980011.098
2023-01-27HU00007192161,10250011.025
2023-01-26HU00007192161,10040011.004
2023-01-25HU00007192161,11180011.118
2023-01-24HU00007192161,10640011.064
2023-01-23HU00007192161,10480011.048
2023-01-20HU00007192161,09390010.939
2023-01-19HU00007192161,09790010.979
2023-01-18HU00007192161,11170011.117
2023-01-17HU00007192161,10950011.095
2023-01-16HU00007192161,10180011.018
2023-01-13HU00007192161,10670011.067
2023-01-12HU00007192161,10290011.029
2023-01-11HU00007192161,09570010.957
2023-01-10HU00007192161,09080010.908
2023-01-09HU00007192161,09170010.917
2023-01-06HU00007192161,07980010.798
2023-01-05HU00007192161,08550010.855
2023-01-04HU00007192161,09130010.913
2023-01-03HU00007192161,08660010.866
2023-01-02HU00007192161,07830010.783
2022-12-30HU00007192161,08580010.858
2022-12-29HU00007192161,07850010.785
2022-12-28HU00007192161,08490010.849
2022-12-27HU00007192161,08490010.849
2022-12-23HU00007192161,08150010.815
2022-12-22HU00007192161,08920010.892
2022-12-21HU00007192161,07800010.780
2022-12-20HU00007192161,07310010.731
2022-12-19HU00007192161,08100010.810
2022-12-16HU00007192161,08690010.869
2022-12-15HU00007192161,10030011.003
2022-12-14HU00007192161,11040011.104
2022-12-13HU00007192161,11630011.163
2022-12-12HU00007192161,10830011.083
2022-12-09HU00007192161,10920011.092
2022-12-08HU00007192161,09970010.997
2022-12-07HU00007192161,11190011.119
2022-12-06HU00007192161,10910011.091
2022-12-05HU00007192161,11340011.134
2022-12-02HU00007192161,11710011.171
2022-12-01HU00007192161,11860011.186
2022-11-30HU00007192161,11090011.109
2022-11-29HU00007192161,10500011.050
2022-11-28HU00007192161,12280011.228
2022-11-25HU00007192161,12190011.219
2022-11-24HU00007192161,10950011.095
2022-11-23HU00007192161,11660011.166
2022-11-22HU00007192161,11550011.155
2022-11-21HU00007192161,11170011.117
2022-11-18HU00007192161,11250011.125
2022-11-17HU00007192161,10310011.031
2022-11-16HU00007192161,11440011.144
2022-11-15HU00007192161,11570011.157
2022-11-14HU00007192161,11430011.143
2022-11-11HU00007192161,11220011.122
2022-11-10HU00007192161,09830010.983
2022-11-09HU00007192161,10190011.019
2022-11-08HU00007192161,10100011.010
2022-11-07HU00007192161,10440011.044
2022-11-04HU00007192161,10050011.005
2022-11-03HU00007192161,09680010.968
2022-11-02HU00007192161,10230011.023
2022-10-28HU00007192161,08610010.861
2022-10-27HU00007192161,09410010.941
2022-10-26HU00007192161,10250011.025
2022-10-25HU00007192161,09720010.972
2022-10-24HU00007192161,09600010.960
2022-10-21HU00007192161,08790010.879
2022-10-20HU00007192161,08530010.853
2022-10-19HU00007192161,08600010.860
2022-10-18HU00007192161,09200010.920
2022-10-17HU00007192161,08180010.818
2022-10-14HU00007192161,10500011.050
2022-10-13HU00007192161,08940010.894
2022-10-12HU00007192161,08820010.882
2022-10-11HU00007192161,09000010.900
2022-10-10HU00007192161,08220010.822
2022-10-07HU00007192161,08590010.859
2022-10-06HU00007192161,08300010.830
2022-10-05HU00007192161,08260010.826
2022-10-04HU00007192161,07390010.739
2022-10-03HU00007192161,06190010.619
2022-09-30HU00007192161,06710010.671
2022-09-29HU00007192161,07510010.751
2022-09-28HU00007192161,06400010.640
2022-09-27HU00007192161,05920010.592
2022-09-26HU00007192161,06080010.608
2022-09-23HU00007192161,07140010.714
2022-09-22HU00007192161,07160010.716
2022-09-21HU00007192161,06720010.672
2022-09-20HU00007192161,07500010.750
2022-09-19HU00007192161,07670010.767
2022-09-16HU00007192161,08370010.837
2022-09-15HU00007192161,08210010.821
2022-09-14HU00007192161,06820010.682
2022-09-13HU00007192161,07790010.779
2022-09-12HU00007192161,07390010.739
2022-09-09HU00007192161,06590010.659
2022-09-08HU00007192161,07420010.742
2022-09-07HU00007192161,07490010.749
2022-09-06HU00007192161,07660010.766
2022-09-05HU00007192161,07000010.700
2022-09-02HU00007192161,06950010.695
2022-09-01HU00007192161,07800010.780
2022-08-31HU00007192161,08240010.824
2022-08-30HU00007192161,09750010.975
2022-08-29HU00007192161,09500010.950
2022-08-26HU00007192161,10640011.064
2022-08-24HU00007192161,10800011.080
2022-08-23HU00007192161,09660010.966
2022-08-22HU00007192161,10250011.025
2022-08-19HU00007192161,10630011.063
2022-08-18HU00007192161,10700011.070
2022-08-17HU00007192161,10860011.086
2022-08-16HU00007192161,09370010.937
2022-08-15HU00007192161,08760010.876
2022-08-12HU00007192161,08280010.828
2022-08-11HU00007192161,09120010.912
2022-08-10HU00007192161,07190010.719
2022-08-09HU00007192161,07090010.709
2022-08-08HU00007192161,07120010.712
2022-08-05HU00007192161,07010010.701
2022-08-04HU00007192161,07250010.725
2022-08-03HU00007192161,06880010.688
2022-08-02HU00007192161,07690010.769
2022-08-01HU00007192161,07800010.780
2022-07-29HU00007192161,07720010.772
2022-07-28HU00007192161,07350010.735
2022-07-27HU00007192161,05560010.556
2022-07-26HU00007192161,05590010.559
2022-07-25HU00007192161,05750010.575
2022-07-22HU00007192161,06580010.658
2022-07-21HU00007192161,06130010.613
2022-07-20HU00007192161,06200010.620
2022-07-19HU00007192161,05730010.573
2022-07-18HU00007192161,05660010.566
2022-07-15HU00007192161,05470010.547
2022-07-14HU00007192161,06180010.618
2022-07-13HU00007192161,06570010.657
2022-07-12HU00007192161,05760010.576
2022-07-11HU00007192161,06290010.629
2022-07-08HU00007192161,06680010.668
2022-07-07HU00007192161,04810010.481
2022-07-06HU00007192161,04390010.439
2022-07-05HU00007192161,03970010.397
2022-07-04HU00007192161,03750010.375
2022-07-01HU00007192161,03650010.365
2022-06-30HU00007192161,04270010.427
2022-06-29HU00007192161,05030010.503
2022-06-28HU00007192161,05850010.585
2022-06-27HU00007192161,04770010.477
2022-06-24HU00007192161,03630010.363
2022-06-23HU00007192161,03370010.337
2022-06-22HU00007192161,04320010.432
2022-06-21HU00007192161,03990010.399
2022-06-20HU00007192161,03690010.369
2022-06-17HU00007192161,03750010.375
2022-06-16HU00007192161,05600010.560
2022-06-15HU00007192161,05480010.548
2022-06-14HU00007192161,05380010.538
2022-06-13HU00007192161,06740010.674
2022-06-10HU00007192161,07160010.716
2022-06-09HU00007192161,07850010.785
2022-06-08HU00007192161,08750010.875
2022-06-07HU00007192161,08550010.855
2022-06-03HU00007192161,08960010.896
2022-06-02HU00007192161,08730010.873
2022-06-01HU00007192161,08220010.822
2022-05-31HU00007192161,08220010.822
2022-05-30HU00007192161,08130010.813
2022-05-27HU00007192161,07570010.757
2022-05-26HU00007192161,05820010.582
2022-05-25HU00007192161,04970010.497
2022-05-24HU00007192161,05580010.558
2022-05-23HU00007192161,05060010.506
2022-05-20HU00007192161,05310010.531
2022-05-19HU00007192161,05450010.545
2022-05-18HU00007192161,06770010.677
2022-05-17HU00007192161,05410010.541
2022-05-16HU00007192161,04900010.490
2022-05-13HU00007192161,03350010.335
2022-05-12HU00007192161,02910010.291
2022-05-11HU00007192161,02800010.280
2022-05-10HU00007192161,03420010.342
2022-05-09HU00007192161,04730010.473
2022-05-06HU00007192161,04600010.460
2022-05-05HU00007192161,05580010.558
2022-05-04HU00007192161,05370010.537
2022-05-03HU00007192161,04270010.427
2022-05-02HU00007192161,04110010.411
2022-04-29HU00007192161,05030010.503
2022-04-28HU00007192161,04850010.485
2022-04-27HU00007192161,03660010.366
2022-04-26HU00007192161,03940010.394
2022-04-25HU00007192161,04460010.446
2022-04-22HU00007192161,05020010.502
2022-04-21HU00007192161,05150010.515
2022-04-20HU00007192161,05460010.546
2022-04-19HU00007192161,04940010.494
2022-04-14HU00007192161,04970010.497
2022-04-13HU00007192161,04650010.465
2022-04-12HU00007192161,05070010.507
2022-04-11HU00007192161,05250010.525
2022-04-08HU00007192161,05070010.507
2022-04-07HU00007192161,04490010.449
2022-04-06HU00007192161,03880010.388
2022-04-05HU00007192161,03610010.361
2022-04-04HU00007192161,03660010.366
2022-04-01HU00007192161,03240010.324
2022-03-31HU00007192161,03520010.352
2022-03-30HU00007192161,04950010.495
2022-03-29HU00007192161,04640010.464
2022-03-28HU00007192161,04930010.493