Aktuális árfolyam
1,5310
2026-05-08
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,93%
Évesített hozam (CAGR)
-24,74%
Maximum ár
1,5611
Minimum ár
1,5257
Volatilitás
13,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,531000 | -1,19% |
| 2026-05-07 | 1,549500 | -0,43% |
| 2026-05-06 | 1,556200 | +1,12% |
| 2026-05-05 | 1,539000 | -0,90% |
| 2026-05-04 | 1,552900 | +1,50% |
| 2026-04-30 | 1,529900 | -0,71% |
| 2026-04-29 | 1,540900 | -0,17% |
| 2026-04-28 | 1,543600 | -0,68% |
| 2026-04-27 | 1,554200 | +0,47% |
| 2026-04-24 | 1,546900 | +0,19% |
| 2026-04-23 | 1,543900 | +1,13% |
| 2026-04-22 | 1,526700 | -0,74% |
| 2026-04-21 | 1,538100 | +0,05% |
| 2026-04-20 | 1,537300 | -0,29% |
| 2026-04-17 | 1,541700 | +0,46% |
| 2026-04-16 | 1,534700 | +0,59% |
| 2026-04-15 | 1,525700 | -0,58% |
| 2026-04-14 | 1,534600 | -1,70% |
| 2026-04-13 | 1,561100 | – |