Aktuális árfolyam
1,5436
2026-04-28
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,66%
Évesített hozam (CAGR)
-7,96%
Maximum ár
1,5670
Minimum ár
1,5257
Volatilitás
10,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,543600 | -0,68% |
| 2026-04-27 | 1,554200 | +0,47% |
| 2026-04-24 | 1,546900 | +0,19% |
| 2026-04-23 | 1,543900 | +1,13% |
| 2026-04-22 | 1,526700 | -0,74% |
| 2026-04-21 | 1,538100 | +0,05% |
| 2026-04-20 | 1,537300 | -0,29% |
| 2026-04-17 | 1,541700 | +0,46% |
| 2026-04-16 | 1,534700 | +0,59% |
| 2026-04-15 | 1,525700 | -0,58% |
| 2026-04-14 | 1,534600 | -1,70% |
| 2026-04-13 | 1,561100 | -0,11% |
| 2026-04-10 | 1,562800 | -0,27% |
| 2026-04-09 | 1,567000 | +0,92% |
| 2026-04-08 | 1,552700 | -0,87% |
| 2026-04-07 | 1,566400 | +0,46% |
| 2026-04-02 | 1,559300 | +0,00% |
| 2026-04-01 | 1,559300 | +0,48% |
| 2026-03-31 | 1,551800 | -0,13% |
| 2026-03-30 | 1,553800 | – |