Aktuális árfolyam
1,5664
2026-04-07
Eszközérték
0 M
Forint
Hozam (2 év)
+21,86%
Évesített hozam (CAGR)
+10,41%
Maximum ár
1,5912
Minimum ár
1,2799
Volatilitás
7,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,566400 | +0,46% |
| 2026-04-02 | 1,559300 | +0,00% |
| 2026-04-01 | 1,559300 | +0,48% |
| 2026-03-31 | 1,551800 | -0,13% |
| 2026-03-30 | 1,553800 | -0,23% |
| 2026-03-27 | 1,557400 | -0,68% |
| 2026-03-26 | 1,568000 | +0,15% |
| 2026-03-25 | 1,565700 | -0,67% |
| 2026-03-24 | 1,576300 | +0,86% |
| 2026-03-23 | 1,562900 | -0,80% |
| 2026-03-20 | 1,575500 | +0,15% |
| 2026-03-19 | 1,573100 | -0,05% |
| 2026-03-18 | 1,573900 | -0,03% |
| 2026-03-17 | 1,574400 | +0,61% |
| 2026-03-16 | 1,564900 | +0,32% |
| 2026-03-13 | 1,559900 | -1,01% |
| 2026-03-12 | 1,575800 | +0,23% |
| 2026-03-11 | 1,572200 | -1,19% |
| 2026-03-10 | 1,591200 | +0,85% |
| 2026-03-09 | 1,577800 | +0,31% |
| 2026-03-06 | 1,573000 | -0,81% |
| 2026-03-05 | 1,585800 | +0,38% |
| 2026-03-04 | 1,579800 | -0,07% |
| 2026-03-03 | 1,580900 | +0,48% |
| 2026-03-02 | 1,573300 | +0,27% |
| 2026-02-27 | 1,569000 | -0,65% |
| 2026-02-26 | 1,579200 | -0,01% |
| 2026-02-25 | 1,579300 | +0,37% |
| 2026-02-24 | 1,573500 | -0,16% |
| 2026-02-23 | 1,576000 | +0,25% |
| 2026-02-20 | 1,572100 | +0,42% |
| 2026-02-19 | 1,565500 | +0,48% |
| 2026-02-18 | 1,558000 | +0,36% |
| 2026-02-17 | 1,552400 | -0,01% |
| 2026-02-16 | 1,552500 | -0,19% |
| 2026-02-13 | 1,555500 | -0,36% |
| 2026-02-12 | 1,561100 | +0,86% |
| 2026-02-11 | 1,547800 | +0,17% |
| 2026-02-10 | 1,545100 | +0,44% |
| 2026-02-09 | 1,538400 | +0,87% |
| 2026-02-06 | 1,525200 | -0,36% |
| 2026-02-05 | 1,530700 | -0,31% |
| 2026-02-04 | 1,535500 | +0,21% |
| 2026-02-03 | 1,532300 | +0,14% |
| 2026-02-02 | 1,530200 | +0,12% |
| 2026-01-30 | 1,528400 | +0,21% |
| 2026-01-29 | 1,525200 | -0,28% |
| 2026-01-28 | 1,529500 | +0,18% |
| 2026-01-27 | 1,526700 | -0,46% |
| 2026-01-26 | 1,533700 | -0,27% |
| 2026-01-23 | 1,537800 | +0,19% |
| 2026-01-22 | 1,534900 | +0,67% |
| 2026-01-21 | 1,524700 | -0,88% |
| 2026-01-20 | 1,538300 | -0,08% |
| 2026-01-19 | 1,539500 | -0,05% |
| 2026-01-16 | 1,540300 | +0,59% |
| 2026-01-15 | 1,531200 | +0,15% |
| 2026-01-14 | 1,528900 | +0,18% |
| 2026-01-13 | 1,526100 | +0,08% |
| 2026-01-12 | 1,524900 | +0,31% |
| 2026-01-09 | 1,520200 | +0,12% |
| 2026-01-08 | 1,518400 | +0,08% |
| 2026-01-07 | 1,517200 | +0,87% |
| 2026-01-06 | 1,504100 | +1,27% |
| 2026-01-05 | 1,485300 | -0,30% |
| 2025-12-31 | 1,489700 | -0,06% |
| 2025-12-30 | 1,490600 | -0,27% |
| 2025-12-29 | 1,494700 | +0,71% |
| 2025-12-23 | 1,484200 | +0,36% |
| 2025-12-22 | 1,478900 | -0,55% |
| 2025-12-19 | 1,487100 | +1,12% |
| 2025-12-18 | 1,470700 | +0,36% |
| 2025-12-17 | 1,465400 | -0,41% |
| 2025-12-16 | 1,471400 | +0,18% |
| 2025-12-15 | 1,468800 | +0,12% |
| 2025-12-12 | 1,467000 | -0,70% |
| 2025-12-11 | 1,477300 | +0,49% |
| 2025-12-10 | 1,470100 | +0,29% |
| 2025-12-09 | 1,465900 | -0,14% |
| 2025-12-08 | 1,467900 | +0,28% |
| 2025-12-05 | 1,463800 | +0,56% |
| 2025-12-04 | 1,455600 | +0,03% |
| 2025-12-03 | 1,455200 | +0,53% |
| 2025-12-02 | 1,447500 | -0,38% |
| 2025-12-01 | 1,453000 | +0,30% |
| 2025-11-28 | 1,448600 | +0,01% |
| 2025-11-27 | 1,448500 | +0,62% |
| 2025-11-26 | 1,439600 | +0,42% |
| 2025-11-25 | 1,433600 | +0,41% |
| 2025-11-24 | 1,427700 | +0,80% |
| 2025-11-21 | 1,416400 | -0,71% |
| 2025-11-20 | 1,426600 | +0,21% |
| 2025-11-19 | 1,423600 | -0,45% |
| 2025-11-18 | 1,430000 | -0,55% |
| 2025-11-17 | 1,437900 | -0,19% |
| 2025-11-14 | 1,440700 | -1,00% |
| 2025-11-13 | 1,455300 | +0,46% |
| 2025-11-12 | 1,448700 | +0,77% |
| 2025-11-11 | 1,437700 | -0,10% |
| 2025-11-10 | 1,439100 | -0,08% |
| 2025-11-07 | 1,440300 | -0,60% |
| 2025-11-06 | 1,449000 | +0,51% |
| 2025-11-05 | 1,441600 | -0,21% |
| 2025-11-04 | 1,444700 | -0,27% |
| 2025-11-03 | 1,448600 | +0,28% |
| 2025-10-31 | 1,444500 | -0,33% |
| 2025-10-30 | 1,449300 | -0,24% |
| 2025-10-29 | 1,452800 | +0,30% |
| 2025-10-28 | 1,448400 | +0,79% |
| 2025-10-27 | 1,437100 | +0,03% |
| 2025-10-22 | 1,436600 | +0,02% |
| 2025-10-21 | 1,436300 | +0,39% |
| 2025-10-20 | 1,430700 | -0,17% |
| 2025-10-17 | 1,433200 | -0,25% |
| 2025-10-16 | 1,436800 | -0,45% |
| 2025-10-15 | 1,443300 | -0,03% |
| 2025-10-14 | 1,443800 | +1,02% |
| 2025-10-13 | 1,429200 | -1,46% |
| 2025-10-10 | 1,450400 | -0,22% |
| 2025-10-09 | 1,453600 | +0,91% |
| 2025-10-08 | 1,440500 | +0,24% |
| 2025-10-07 | 1,437000 | +0,06% |
| 2025-10-06 | 1,436200 | +0,13% |
| 2025-10-03 | 1,434300 | +0,18% |
| 2025-10-02 | 1,431700 | -0,08% |
| 2025-10-01 | 1,432800 | +0,08% |
| 2025-09-30 | 1,431600 | -0,45% |
| 2025-09-29 | 1,438100 | +0,55% |
| 2025-09-26 | 1,430300 | -0,22% |
| 2025-09-25 | 1,433500 | +0,17% |
| 2025-09-24 | 1,431100 | +0,01% |
| 2025-09-23 | 1,431000 | +0,20% |
| 2025-09-22 | 1,428100 | +0,13% |
| 2025-09-19 | 1,426300 | +0,34% |
| 2025-09-18 | 1,421400 | +0,04% |
| 2025-09-17 | 1,420800 | -0,41% |
| 2025-09-16 | 1,426600 | +0,25% |
| 2025-09-15 | 1,423100 | -0,37% |
| 2025-09-12 | 1,428400 | +0,17% |
| 2025-09-11 | 1,426000 | +0,36% |
| 2025-09-10 | 1,420900 | -0,11% |
| 2025-09-09 | 1,422500 | +0,13% |
| 2025-09-08 | 1,420700 | +0,20% |
| 2025-09-05 | 1,417900 | +0,42% |
| 2025-09-04 | 1,411900 | -0,23% |
| 2025-09-03 | 1,415200 | -0,20% |
| 2025-09-02 | 1,418000 | -0,54% |
| 2025-09-01 | 1,425700 | -0,83% |
| 2025-08-29 | 1,437700 | +0,10% |
| 2025-08-28 | 1,436300 | -0,26% |
| 2025-08-27 | 1,440100 | +0,18% |
| 2025-08-26 | 1,437500 | -0,24% |
| 2025-08-25 | 1,441000 | +1,16% |
| 2025-08-22 | 1,424500 | +0,52% |
| 2025-08-21 | 1,417100 | -0,41% |
| 2025-08-19 | 1,422900 | +0,25% |
| 2025-08-18 | 1,419400 | -0,35% |
| 2025-08-15 | 1,424400 | -0,02% |
| 2025-08-14 | 1,424700 | -0,04% |
| 2025-08-13 | 1,425300 | +0,74% |
| 2025-08-12 | 1,414800 | -0,37% |
| 2025-08-11 | 1,420100 | +0,17% |
| 2025-08-08 | 1,417700 | -0,16% |
| 2025-08-07 | 1,420000 | -0,44% |
| 2025-08-06 | 1,426300 | +1,00% |
| 2025-08-05 | 1,412200 | -0,35% |
| 2025-08-04 | 1,417200 | -0,68% |
| 2025-08-01 | 1,426900 | -0,01% |
| 2025-07-31 | 1,427100 | -0,13% |
| 2025-07-30 | 1,429000 | +0,51% |
| 2025-07-29 | 1,421800 | +0,58% |
| 2025-07-28 | 1,413600 | -0,53% |
| 2025-07-25 | 1,421100 | -0,25% |
| 2025-07-24 | 1,424700 | +0,59% |
| 2025-07-23 | 1,416400 | +0,18% |
| 2025-07-22 | 1,413800 | +0,23% |
| 2025-07-21 | 1,410600 | +0,33% |
| 2025-07-18 | 1,405900 | +0,49% |
| 2025-07-17 | 1,399100 | -0,19% |
| 2025-07-16 | 1,401800 | -0,26% |
| 2025-07-15 | 1,405400 | -0,04% |
| 2025-07-14 | 1,405900 | +0,04% |
| 2025-07-11 | 1,405300 | +0,23% |
| 2025-07-10 | 1,402100 | +0,35% |
| 2025-07-09 | 1,397200 | +0,01% |
| 2025-07-08 | 1,397000 | +0,38% |
| 2025-07-07 | 1,391700 | -0,29% |
| 2025-07-04 | 1,395800 | +0,25% |
| 2025-07-03 | 1,392300 | +0,85% |
| 2025-07-02 | 1,380600 | +0,07% |
| 2025-07-01 | 1,379700 | +0,07% |
| 2025-06-30 | 1,378700 | -0,05% |
| 2025-06-27 | 1,379400 | -0,12% |
| 2025-06-26 | 1,381100 | -0,30% |
| 2025-06-25 | 1,385300 | -0,05% |
| 2025-06-24 | 1,386000 | +0,26% |
| 2025-06-23 | 1,382400 | -0,36% |
| 2025-06-20 | 1,387400 | -0,49% |
| 2025-06-19 | 1,394200 | +0,17% |
| 2025-06-18 | 1,391800 | -0,14% |
| 2025-06-17 | 1,393700 | +0,14% |
| 2025-06-16 | 1,391800 | -0,13% |
| 2025-06-13 | 1,393600 | -0,32% |
| 2025-06-12 | 1,398100 | -0,13% |
| 2025-06-11 | 1,399900 | +0,20% |
| 2025-06-10 | 1,397100 | -0,11% |
| 2025-06-06 | 1,398600 | +0,07% |
| 2025-06-05 | 1,397600 | -0,01% |
| 2025-06-04 | 1,397800 | +0,26% |
| 2025-06-03 | 1,394200 | -0,68% |
| 2025-06-02 | 1,403700 | -0,43% |
| 2025-05-30 | 1,409800 | +0,56% |
| 2025-05-29 | 1,402000 | -0,44% |
| 2025-05-28 | 1,408200 | +1,08% |
| 2025-05-27 | 1,393200 | +0,30% |
| 2025-05-26 | 1,389000 | +0,06% |
| 2025-05-23 | 1,388200 | -0,18% |
| 2025-05-22 | 1,390700 | -0,86% |
| 2025-05-21 | 1,402700 | +0,19% |
| 2025-05-20 | 1,400100 | -0,23% |
| 2025-05-19 | 1,403300 | -0,05% |
| 2025-05-16 | 1,404000 | +0,37% |
| 2025-05-15 | 1,398800 | -1,14% |
| 2025-05-14 | 1,415000 | +0,60% |
| 2025-05-13 | 1,406600 | +1,78% |
| 2025-05-12 | 1,382000 | +0,58% |
| 2025-05-09 | 1,374000 | +0,50% |
| 2025-05-08 | 1,367200 | -0,38% |
| 2025-05-07 | 1,372400 | -0,38% |
| 2025-05-06 | 1,377600 | +1,29% |
| 2025-05-05 | 1,360000 | +0,27% |
| 2025-04-30 | 1,356400 | +0,13% |
| 2025-04-29 | 1,354700 | -0,23% |
| 2025-04-28 | 1,357800 | +0,46% |
| 2025-04-25 | 1,351600 | +0,01% |
| 2025-04-24 | 1,351500 | +1,07% |
| 2025-04-23 | 1,337200 | -0,15% |
| 2025-04-22 | 1,339200 | +0,21% |
| 2025-04-17 | 1,336400 | -0,72% |
| 2025-04-16 | 1,346100 | +0,37% |
| 2025-04-15 | 1,341100 | +1,09% |
| 2025-04-14 | 1,326600 | +0,48% |
| 2025-04-11 | 1,320200 | -1,50% |
| 2025-04-10 | 1,340300 | +1,42% |
| 2025-04-09 | 1,321500 | -0,23% |
| 2025-04-08 | 1,324600 | -0,77% |
| 2025-04-07 | 1,334900 | -2,11% |
| 2025-04-04 | 1,363700 | -3,03% |
| 2025-04-03 | 1,406300 | -0,23% |
| 2025-04-02 | 1,409500 | +0,59% |
| 2025-04-01 | 1,401200 | -0,67% |
| 2025-03-31 | 1,410600 | -0,04% |
| 2025-03-28 | 1,411200 | -0,01% |
| 2025-03-27 | 1,411400 | +0,06% |
| 2025-03-26 | 1,410600 | -0,01% |
| 2025-03-25 | 1,410800 | -0,11% |
| 2025-03-24 | 1,412400 | -0,35% |
| 2025-03-21 | 1,417300 | -0,06% |
| 2025-03-20 | 1,418100 | +0,73% |
| 2025-03-19 | 1,407800 | -0,20% |
| 2025-03-18 | 1,410600 | +0,45% |
| 2025-03-17 | 1,404300 | +1,06% |
| 2025-03-14 | 1,389600 | -0,36% |
| 2025-03-13 | 1,394600 | -0,31% |
| 2025-03-12 | 1,399000 | -0,36% |
| 2025-03-11 | 1,404000 | -0,90% |
| 2025-03-10 | 1,416700 | -0,30% |
| 2025-03-07 | 1,421000 | +0,70% |
| 2025-03-06 | 1,411100 | -0,24% |
| 2025-03-05 | 1,414500 | -1,46% |
| 2025-03-04 | 1,435500 | +0,00% |
| 2025-03-03 | 1,435500 | +0,51% |
| 2025-02-28 | 1,428200 | -0,27% |
| 2025-02-27 | 1,432000 | +0,06% |
| 2025-02-26 | 1,431100 | -0,33% |
| 2025-02-25 | 1,435800 | -0,31% |
| 2025-02-24 | 1,440300 | -0,21% |
| 2025-02-21 | 1,443400 | +0,12% |
| 2025-02-20 | 1,441600 | -0,28% |
| 2025-02-19 | 1,445600 | +0,17% |
| 2025-02-18 | 1,443100 | +0,35% |
| 2025-02-17 | 1,438100 | +0,15% |
| 2025-02-14 | 1,436000 | -0,08% |
| 2025-02-13 | 1,437200 | -0,56% |
| 2025-02-12 | 1,445300 | +0,00% |
| 2025-02-11 | 1,445300 | +0,52% |
| 2025-02-10 | 1,437800 | -0,73% |
| 2025-02-07 | 1,448400 | +0,77% |
| 2025-02-06 | 1,437400 | -0,47% |
| 2025-02-05 | 1,444200 | -0,28% |
| 2025-02-04 | 1,448200 | +0,14% |
| 2025-02-03 | 1,446200 | -0,06% |
| 2025-01-31 | 1,447100 | +0,35% |
| 2025-01-30 | 1,442000 | +0,22% |
| 2025-01-29 | 1,438900 | +0,64% |
| 2025-01-28 | 1,429800 | +0,12% |
| 2025-01-27 | 1,428100 | -0,23% |
| 2025-01-24 | 1,431400 | +0,19% |
| 2025-01-23 | 1,428700 | -0,67% |
| 2025-01-22 | 1,438400 | -0,09% |
| 2025-01-21 | 1,439700 | +0,05% |
| 2025-01-20 | 1,439000 | +0,38% |
| 2025-01-17 | 1,433500 | +0,03% |
| 2025-01-16 | 1,433000 | +0,76% |
| 2025-01-15 | 1,422200 | -0,12% |
| 2025-01-14 | 1,423900 | +0,67% |
| 2025-01-13 | 1,414400 | -0,04% |
| 2025-01-10 | 1,414900 | -0,23% |
| 2025-01-09 | 1,418100 | +0,04% |
| 2025-01-08 | 1,417600 | +0,09% |
| 2025-01-07 | 1,416300 | -0,36% |
| 2025-01-06 | 1,421400 | +0,54% |
| 2025-01-03 | 1,413800 | +1,02% |
| 2025-01-02 | 1,399500 | +0,06% |
| 2024-12-31 | 1,398600 | -0,72% |
| 2024-12-30 | 1,408700 | +0,28% |
| 2024-12-23 | 1,404800 | +0,07% |
| 2024-12-20 | 1,403800 | +0,40% |
| 2024-12-19 | 1,398200 | -0,64% |
| 2024-12-18 | 1,407200 | -0,27% |
| 2024-12-17 | 1,411000 | -0,54% |
| 2024-12-16 | 1,418700 | -0,11% |
| 2024-12-13 | 1,420200 | -0,43% |
| 2024-12-12 | 1,426300 | +0,04% |
| 2024-12-11 | 1,425800 | -0,10% |
| 2024-12-10 | 1,427200 | -0,28% |
| 2024-12-09 | 1,431200 | -0,12% |
| 2024-12-06 | 1,432900 | -0,13% |
| 2024-12-05 | 1,434800 | -0,01% |
| 2024-12-04 | 1,435000 | +0,28% |
| 2024-12-03 | 1,431000 | +0,13% |
| 2024-12-02 | 1,429200 | -0,35% |
| 2024-11-29 | 1,434200 | +0,64% |
| 2024-11-28 | 1,425100 | -0,11% |
| 2024-11-27 | 1,426600 | -0,57% |
| 2024-11-26 | 1,434800 | +0,21% |
| 2024-11-25 | 1,431800 | +0,96% |
| 2024-11-22 | 1,418200 | +0,65% |
| 2024-11-21 | 1,409000 | +0,61% |
| 2024-11-20 | 1,400500 | -0,65% |
| 2024-11-19 | 1,409600 | +0,46% |
| 2024-11-18 | 1,403100 | -0,57% |
| 2024-11-15 | 1,411100 | +0,53% |
| 2024-11-14 | 1,403700 | -0,27% |
| 2024-11-13 | 1,407500 | -0,04% |
| 2024-11-12 | 1,408100 | +1,00% |
| 2024-11-11 | 1,394100 | -0,39% |
| 2024-11-08 | 1,399600 | -0,29% |
| 2024-11-07 | 1,403700 | +1,64% |
| 2024-11-06 | 1,381100 | +0,63% |
| 2024-11-05 | 1,372400 | +0,07% |
| 2024-11-04 | 1,371500 | -0,13% |
| 2024-10-31 | 1,373300 | -0,13% |
| 2024-10-30 | 1,375100 | -0,09% |
| 2024-10-29 | 1,376300 | +0,53% |
| 2024-10-28 | 1,369100 | +0,23% |
| 2024-10-25 | 1,366000 | +0,23% |
| 2024-10-24 | 1,362900 | -0,47% |
| 2024-10-22 | 1,369400 | -0,36% |
| 2024-10-21 | 1,374300 | +0,06% |
| 2024-10-18 | 1,373500 | +0,34% |
| 2024-10-17 | 1,368800 | +0,51% |
| 2024-10-16 | 1,361800 | -0,31% |
| 2024-10-15 | 1,366000 | -0,05% |
| 2024-10-14 | 1,366700 | +0,44% |
| 2024-10-11 | 1,360700 | -0,07% |
| 2024-10-10 | 1,361600 | -0,04% |
| 2024-10-09 | 1,362200 | -0,55% |
| 2024-10-08 | 1,369800 | +0,09% |
| 2024-10-07 | 1,368500 | +0,48% |
| 2024-10-04 | 1,361900 | +0,15% |
| 2024-10-03 | 1,359800 | +0,11% |
| 2024-10-02 | 1,358300 | -0,14% |
| 2024-10-01 | 1,360200 | +0,07% |
| 2024-09-30 | 1,359200 | +0,56% |
| 2024-09-27 | 1,351600 | +0,85% |
| 2024-09-26 | 1,340200 | -0,30% |
| 2024-09-25 | 1,344300 | +0,33% |
| 2024-09-24 | 1,339900 | +0,36% |
| 2024-09-23 | 1,335100 | -0,42% |
| 2024-09-20 | 1,340700 | +0,73% |
| 2024-09-19 | 1,331000 | +0,04% |
| 2024-09-18 | 1,330500 | +0,30% |
| 2024-09-17 | 1,326500 | +0,05% |
| 2024-09-16 | 1,325900 | +0,36% |
| 2024-09-13 | 1,321100 | +0,51% |
| 2024-09-12 | 1,314400 | -0,01% |
| 2024-09-11 | 1,314500 | +0,07% |
| 2024-09-10 | 1,313600 | +0,35% |
| 2024-09-09 | 1,309000 | -0,23% |
| 2024-09-06 | 1,312000 | -0,45% |
| 2024-09-05 | 1,317900 | -0,25% |
| 2024-09-04 | 1,321200 | -0,83% |
| 2024-09-03 | 1,332200 | +0,11% |
| 2024-09-02 | 1,330700 | +0,13% |
| 2024-08-30 | 1,329000 | +0,31% |
| 2024-08-29 | 1,324900 | -0,14% |
| 2024-08-28 | 1,326800 | -0,16% |
| 2024-08-27 | 1,328900 | +0,32% |
| 2024-08-26 | 1,324600 | +0,67% |
| 2024-08-23 | 1,315800 | +0,01% |
| 2024-08-22 | 1,315700 | -0,30% |
| 2024-08-21 | 1,319600 | +0,59% |
| 2024-08-16 | 1,311900 | +0,49% |
| 2024-08-15 | 1,305500 | -0,08% |
| 2024-08-14 | 1,306500 | -0,01% |
| 2024-08-13 | 1,306600 | -0,31% |
| 2024-08-12 | 1,310600 | -0,07% |
| 2024-08-09 | 1,311500 | -0,21% |
| 2024-08-08 | 1,314300 | +0,40% |
| 2024-08-07 | 1,309100 | +0,24% |
| 2024-08-06 | 1,306000 | -1,46% |
| 2024-08-05 | 1,325400 | -1,18% |
| 2024-08-02 | 1,341200 | -0,73% |
| 2024-08-01 | 1,351100 | +0,48% |
| 2024-07-31 | 1,344600 | +0,76% |
| 2024-07-30 | 1,334500 | +0,26% |
| 2024-07-29 | 1,331000 | -0,10% |
| 2024-07-26 | 1,332300 | +0,47% |
| 2024-07-25 | 1,326100 | -0,01% |
| 2024-07-24 | 1,326200 | -0,18% |
| 2024-07-23 | 1,328600 | +0,30% |
| 2024-07-22 | 1,324600 | -0,33% |
| 2024-07-19 | 1,329000 | -0,19% |
| 2024-07-18 | 1,331500 | -0,11% |
| 2024-07-17 | 1,333000 | +0,52% |
| 2024-07-16 | 1,326100 | -0,06% |
| 2024-07-15 | 1,326900 | +0,09% |
| 2024-07-12 | 1,325700 | +0,38% |
| 2024-07-11 | 1,320700 | +0,38% |
| 2024-07-10 | 1,315700 | +0,27% |
| 2024-07-09 | 1,312200 | -0,07% |
| 2024-07-08 | 1,313100 | -0,71% |
| 2024-07-05 | 1,322500 | -0,30% |
| 2024-07-04 | 1,326500 | +0,04% |
| 2024-07-03 | 1,326000 | +0,66% |
| 2024-07-02 | 1,317300 | -0,29% |
| 2024-07-01 | 1,321100 | -0,16% |
| 2024-06-28 | 1,323200 | +0,10% |
| 2024-06-27 | 1,321900 | +0,30% |
| 2024-06-26 | 1,317900 | -0,37% |
| 2024-06-25 | 1,322800 | +0,00% |
| 2024-06-24 | 1,322800 | +0,14% |
| 2024-06-21 | 1,321000 | +0,53% |
| 2024-06-20 | 1,314100 | -0,11% |
| 2024-06-19 | 1,315600 | +0,16% |
| 2024-06-18 | 1,313500 | +0,04% |
| 2024-06-17 | 1,313000 | -0,33% |
| 2024-06-14 | 1,317300 | -0,33% |
| 2024-06-13 | 1,321700 | +0,38% |
| 2024-06-12 | 1,316700 | -0,25% |
| 2024-06-11 | 1,320000 | +0,90% |
| 2024-06-10 | 1,308200 | -0,80% |
| 2024-06-07 | 1,318800 | -0,10% |
| 2024-06-06 | 1,320100 | +0,32% |
| 2024-06-05 | 1,315900 | -0,24% |
| 2024-06-04 | 1,319100 | +0,09% |
| 2024-06-03 | 1,317900 | +0,32% |
| 2024-05-31 | 1,313700 | +0,99% |
| 2024-05-30 | 1,300800 | -0,27% |
| 2024-05-29 | 1,304300 | -0,14% |
| 2024-05-28 | 1,306100 | -0,04% |
| 2024-05-27 | 1,306600 | +0,14% |
| 2024-05-24 | 1,304800 | -0,06% |
| 2024-05-23 | 1,305600 | -0,31% |
| 2024-05-22 | 1,309700 | -0,29% |
| 2024-05-21 | 1,313500 | -0,03% |
| 2024-05-17 | 1,313900 | +0,18% |
| 2024-05-16 | 1,311500 | -0,25% |
| 2024-05-15 | 1,314800 | +0,24% |
| 2024-05-14 | 1,311700 | +0,47% |
| 2024-05-13 | 1,305600 | +0,06% |
| 2024-05-10 | 1,304800 | +0,01% |
| 2024-05-09 | 1,304700 | +0,32% |
| 2024-05-08 | 1,300500 | +0,05% |
| 2024-05-07 | 1,299800 | +0,11% |
| 2024-05-06 | 1,298400 | +0,32% |
| 2024-05-03 | 1,294200 | +0,33% |
| 2024-05-02 | 1,290000 | -0,69% |
| 2024-04-30 | 1,298900 | +0,19% |
| 2024-04-29 | 1,296500 | +0,30% |
| 2024-04-26 | 1,292600 | -0,40% |
| 2024-04-25 | 1,297800 | +0,12% |
| 2024-04-24 | 1,296300 | +0,29% |
| 2024-04-23 | 1,292500 | +0,22% |
| 2024-04-22 | 1,289600 | +0,66% |
| 2024-04-19 | 1,281100 | +0,09% |
| 2024-04-18 | 1,279900 | -0,51% |
| 2024-04-17 | 1,286500 | -0,05% |
| 2024-04-16 | 1,287100 | -0,03% |
| 2024-04-15 | 1,287500 | -0,02% |
| 2024-04-12 | 1,287700 | +0,23% |
| 2024-04-11 | 1,284700 | +0,03% |
| 2024-04-10 | 1,284300 | -0,09% |
| 2024-04-09 | 1,285500 | +0,01% |
| 2024-04-08 | 1,285400 | – |