Aktuális árfolyam
3,0140
2026-04-07
Eszközérték
9.018 M
Forint
Hozam (1 év)
+36,69%
Évesített hozam (CAGR)
+36,80%
Maximum ár
3,1004
Minimum ár
2,2051
Volatilitás
11,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 3,014034 | +0,41% |
| 2026-04-02 | 3,001599 | +1,08% |
| 2026-04-01 | 2,969429 | +0,20% |
| 2026-03-31 | 2,963379 | -0,06% |
| 2026-03-30 | 2,965247 | -0,95% |
| 2026-03-27 | 2,993821 | -1,19% |
| 2026-03-26 | 3,029730 | +1,56% |
| 2026-03-25 | 2,983173 | -1,27% |
| 2026-03-24 | 3,021522 | +0,39% |
| 2026-03-23 | 3,009721 | -0,17% |
| 2026-03-20 | 3,014874 | -0,88% |
| 2026-03-19 | 3,041633 | -0,73% |
| 2026-03-18 | 3,064024 | +1,29% |
| 2026-03-17 | 3,025055 | +0,23% |
| 2026-03-16 | 3,018043 | +0,13% |
| 2026-03-13 | 3,014204 | -0,65% |
| 2026-03-12 | 3,033974 | +0,33% |
| 2026-03-11 | 3,024020 | -0,40% |
| 2026-03-10 | 3,036072 | +0,63% |
| 2026-03-09 | 3,017055 | -0,08% |
| 2026-03-06 | 3,019526 | 0,00% |
| 2026-03-05 | 3,019571 | +2,37% |
| 2026-03-04 | 2,949712 | -2,60% |
| 2026-03-03 | 3,028566 | -0,13% |
| 2026-03-02 | 3,032622 | -0,20% |
| 2026-02-27 | 3,038738 | -1,24% |
| 2026-02-26 | 3,076822 | +0,38% |
| 2026-02-25 | 3,065093 | -0,89% |
| 2026-02-24 | 3,092656 | +1,16% |
| 2026-02-23 | 3,057289 | +0,03% |
| 2026-02-20 | 3,056450 | +0,22% |
| 2026-02-19 | 3,049694 | +1,10% |
| 2026-02-18 | 3,016465 | -0,19% |
| 2026-02-17 | 3,022271 | +0,07% |
| 2026-02-16 | 3,020263 | -1,94% |
| 2026-02-13 | 3,080129 | +0,82% |
| 2026-02-12 | 3,054991 | +0,33% |
| 2026-02-11 | 3,044952 | -0,50% |
| 2026-02-10 | 3,060156 | +0,36% |
| 2026-02-09 | 3,049108 | +0,13% |
| 2026-02-06 | 3,045133 | -1,78% |
| 2026-02-05 | 3,100446 | +0,60% |
| 2026-02-04 | 3,081838 | +1,27% |
| 2026-02-03 | 3,043112 | -0,15% |
| 2026-02-02 | 3,047754 | -0,42% |
| 2026-01-30 | 3,060609 | -0,30% |
| 2026-01-29 | 3,069925 | +0,33% |
| 2026-01-28 | 3,059906 | +0,64% |
| 2026-01-27 | 3,040468 | +0,97% |
| 2026-01-26 | 3,011340 | -0,56% |
| 2026-01-23 | 3,028380 | +1,95% |
| 2026-01-22 | 2,970492 | -0,14% |
| 2026-01-21 | 2,974712 | -0,94% |
| 2026-01-20 | 3,003022 | -0,69% |
| 2026-01-19 | 3,024006 | +0,06% |
| 2026-01-16 | 3,022337 | +0,97% |
| 2026-01-15 | 2,993396 | +0,15% |
| 2026-01-14 | 2,988918 | +0,08% |
| 2026-01-13 | 2,986416 | +0,75% |
| 2026-01-12 | 2,964165 | +0,96% |
| 2026-01-09 | 2,935878 | -0,59% |
| 2026-01-08 | 2,953410 | +0,39% |
| 2026-01-07 | 2,941790 | +0,73% |
| 2026-01-06 | 2,920375 | +1,57% |
| 2026-01-05 | 2,875309 | -0,17% |
| 2025-12-31 | 2,880149 | +0,22% |
| 2025-12-30 | 2,873878 | -0,55% |
| 2025-12-29 | 2,889823 | +0,61% |
| 2025-12-23 | 2,872318 | +0,56% |
| 2025-12-22 | 2,856219 | +0,09% |
| 2025-12-19 | 2,853583 | +0,85% |
| 2025-12-18 | 2,829525 | +0,51% |
| 2025-12-17 | 2,815293 | -0,26% |
| 2025-12-16 | 2,822615 | +1,13% |
| 2025-12-15 | 2,791119 | +0,68% |
| 2025-12-12 | 2,772287 | +0,19% |
| 2025-12-11 | 2,767014 | +0,40% |
| 2025-12-10 | 2,756076 | +1,16% |
| 2025-12-09 | 2,724496 | +0,15% |
| 2025-12-08 | 2,720411 | -0,02% |
| 2025-12-05 | 2,721026 | +0,70% |
| 2025-12-04 | 2,702186 | -0,08% |
| 2025-12-03 | 2,704468 | -0,21% |
| 2025-12-02 | 2,710207 | +0,15% |
| 2025-12-01 | 2,706233 | +0,02% |
| 2025-11-28 | 2,705703 | -0,17% |
| 2025-11-27 | 2,710187 | +0,43% |
| 2025-11-26 | 2,698500 | +0,92% |
| 2025-11-25 | 2,674009 | +0,23% |
| 2025-11-24 | 2,667916 | -0,91% |
| 2025-11-21 | 2,692471 | -0,18% |
| 2025-11-20 | 2,697270 | +0,54% |
| 2025-11-19 | 2,682768 | -0,95% |
| 2025-11-18 | 2,708512 | -0,41% |
| 2025-11-17 | 2,719753 | -0,34% |
| 2025-11-14 | 2,728983 | -0,42% |
| 2025-11-13 | 2,740364 | +0,43% |
| 2025-11-12 | 2,728542 | +0,91% |
| 2025-11-11 | 2,703934 | +0,44% |
| 2025-11-10 | 2,692094 | -0,34% |
| 2025-11-07 | 2,701156 | +0,29% |
| 2025-11-06 | 2,693297 | -0,30% |
| 2025-11-05 | 2,701464 | -0,02% |
| 2025-11-04 | 2,701870 | +0,02% |
| 2025-11-03 | 2,701285 | -0,32% |
| 2025-10-31 | 2,709895 | -0,10% |
| 2025-10-30 | 2,712633 | -0,04% |
| 2025-10-29 | 2,713785 | +0,73% |
| 2025-10-28 | 2,694182 | +0,68% |
| 2025-10-27 | 2,675972 | +0,91% |
| 2025-10-22 | 2,651874 | +0,11% |
| 2025-10-21 | 2,648891 | +0,67% |
| 2025-10-20 | 2,631321 | -0,51% |
| 2025-10-17 | 2,644778 | -0,13% |
| 2025-10-16 | 2,648243 | +0,20% |
| 2025-10-15 | 2,643051 | -0,25% |
| 2025-10-14 | 2,649798 | +0,59% |
| 2025-10-13 | 2,634141 | -0,19% |
| 2025-10-10 | 2,639191 | -0,26% |
| 2025-10-09 | 2,646007 | +0,39% |
| 2025-10-08 | 2,635693 | +0,91% |
| 2025-10-07 | 2,611967 | -0,43% |
| 2025-10-06 | 2,623211 | +0,18% |
| 2025-10-03 | 2,618514 | +0,47% |
| 2025-10-02 | 2,606235 | +0,43% |
| 2025-10-01 | 2,595194 | -0,09% |
| 2025-09-30 | 2,597585 | -0,02% |
| 2025-09-29 | 2,598135 | +0,89% |
| 2025-09-26 | 2,575341 | -0,13% |
| 2025-09-25 | 2,578620 | +0,50% |
| 2025-09-24 | 2,565898 | +0,05% |
| 2025-09-23 | 2,564605 | +0,03% |
| 2025-09-22 | 2,563846 | -0,07% |
| 2025-09-19 | 2,565596 | -0,13% |
| 2025-09-18 | 2,569039 | -0,11% |
| 2025-09-17 | 2,571895 | -0,99% |
| 2025-09-16 | 2,597498 | +0,01% |
| 2025-09-15 | 2,597119 | -0,44% |
| 2025-09-12 | 2,608519 | +0,43% |
| 2025-09-11 | 2,597271 | -0,53% |
| 2025-09-10 | 2,611078 | -0,23% |
| 2025-09-09 | 2,616992 | +0,87% |
| 2025-09-08 | 2,594524 | -0,41% |
| 2025-09-05 | 2,605324 | +0,72% |
| 2025-09-04 | 2,586727 | +0,13% |
| 2025-09-03 | 2,583271 | -0,04% |
| 2025-09-02 | 2,584273 | -0,26% |
| 2025-09-01 | 2,590882 | -0,79% |
| 2025-08-29 | 2,611604 | -0,49% |
| 2025-08-28 | 2,624576 | -0,96% |
| 2025-08-27 | 2,649902 | -0,17% |
| 2025-08-26 | 2,654321 | +0,52% |
| 2025-08-25 | 2,640546 | -2,09% |
| 2025-08-22 | 2,696948 | +0,68% |
| 2025-08-21 | 2,678631 | +0,18% |
| 2025-08-19 | 2,673717 | +0,06% |
| 2025-08-18 | 2,671988 | +0,18% |
| 2025-08-15 | 2,667292 | -0,59% |
| 2025-08-14 | 2,683219 | +0,33% |
| 2025-08-13 | 2,674292 | +0,25% |
| 2025-08-12 | 2,667640 | -0,36% |
| 2025-08-11 | 2,677398 | +0,52% |
| 2025-08-08 | 2,663463 | +1,25% |
| 2025-08-07 | 2,630563 | +0,53% |
| 2025-08-06 | 2,616710 | +0,48% |
| 2025-08-05 | 2,604193 | +0,30% |
| 2025-08-04 | 2,596437 | -1,38% |
| 2025-08-01 | 2,632638 | -0,03% |
| 2025-07-31 | 2,633390 | +0,43% |
| 2025-07-30 | 2,622108 | +0,85% |
| 2025-07-29 | 2,600092 | -0,24% |
| 2025-07-28 | 2,606343 | -0,30% |
| 2025-07-25 | 2,614122 | +0,36% |
| 2025-07-24 | 2,604632 | +0,41% |
| 2025-07-23 | 2,594121 | -0,50% |
| 2025-07-22 | 2,607281 | -0,08% |
| 2025-07-21 | 2,609303 | +0,74% |
| 2025-07-18 | 2,590237 | +0,79% |
| 2025-07-17 | 2,569913 | +0,01% |
| 2025-07-16 | 2,569539 | +0,01% |
| 2025-07-15 | 2,569271 | +0,48% |
| 2025-07-14 | 2,557093 | +0,11% |
| 2025-07-11 | 2,554288 | -0,69% |
| 2025-07-10 | 2,572035 | +0,64% |
| 2025-07-09 | 2,555650 | +0,41% |
| 2025-07-08 | 2,545171 | +0,13% |
| 2025-07-07 | 2,541939 | -0,52% |
| 2025-07-04 | 2,555222 | +1,21% |
| 2025-07-03 | 2,524690 | -0,03% |
| 2025-07-02 | 2,525374 | -0,24% |
| 2025-07-01 | 2,531569 | +0,50% |
| 2025-06-30 | 2,519062 | +0,24% |
| 2025-06-27 | 2,513011 | +0,54% |
| 2025-06-26 | 2,499618 | -0,38% |
| 2025-06-25 | 2,509141 | +1,01% |
| 2025-06-24 | 2,484015 | -0,87% |
| 2025-06-23 | 2,505910 | +0,53% |
| 2025-06-20 | 2,492615 | -0,50% |
| 2025-06-19 | 2,505062 | +0,19% |
| 2025-06-18 | 2,500211 | +0,66% |
| 2025-06-17 | 2,483795 | +0,27% |
| 2025-06-16 | 2,477130 | -0,25% |
| 2025-06-13 | 2,483384 | -0,40% |
| 2025-06-12 | 2,493284 | -0,44% |
| 2025-06-11 | 2,504308 | +0,72% |
| 2025-06-10 | 2,486297 | -0,22% |
| 2025-06-06 | 2,491725 | -0,11% |
| 2025-06-05 | 2,494586 | +0,54% |
| 2025-06-04 | 2,481233 | -0,12% |
| 2025-06-03 | 2,484236 | -0,04% |
| 2025-06-02 | 2,485237 | -0,15% |
| 2025-05-30 | 2,488855 | -0,58% |
| 2025-05-29 | 2,503271 | +0,29% |
| 2025-05-28 | 2,495925 | +0,65% |
| 2025-05-27 | 2,479685 | +1,35% |
| 2025-05-26 | 2,446553 | -0,59% |
| 2025-05-23 | 2,461091 | -0,25% |
| 2025-05-22 | 2,467246 | -0,56% |
| 2025-05-21 | 2,481033 | +0,21% |
| 2025-05-20 | 2,475797 | -0,22% |
| 2025-05-19 | 2,481158 | +0,38% |
| 2025-05-16 | 2,471823 | -0,33% |
| 2025-05-15 | 2,479998 | -0,03% |
| 2025-05-14 | 2,480709 | +0,24% |
| 2025-05-13 | 2,474809 | +0,61% |
| 2025-05-12 | 2,459814 | +1,76% |
| 2025-05-09 | 2,417283 | +0,22% |
| 2025-05-08 | 2,411955 | +0,81% |
| 2025-05-07 | 2,392486 | -0,82% |
| 2025-05-06 | 2,412169 | +0,96% |
| 2025-05-05 | 2,389122 | -1,48% |
| 2025-04-30 | 2,425114 | -0,07% |
| 2025-04-29 | 2,426772 | -0,41% |
| 2025-04-28 | 2,436707 | +0,53% |
| 2025-04-25 | 2,423956 | +0,17% |
| 2025-04-24 | 2,419724 | +1,50% |
| 2025-04-23 | 2,383955 | +1,61% |
| 2025-04-22 | 2,346099 | +0,35% |
| 2025-04-17 | 2,337881 | -0,63% |
| 2025-04-16 | 2,352813 | +0,63% |
| 2025-04-15 | 2,338050 | +2,05% |
| 2025-04-14 | 2,291016 | -0,27% |
| 2025-04-11 | 2,297158 | +3,16% |
| 2025-04-10 | 2,226885 | -1,93% |
| 2025-04-09 | 2,270645 | +2,97% |
| 2025-04-08 | 2,205057 | – |