Aktuális árfolyam
1,6644
2026-03-27
Eszközérték
22 M
Forint
Hozam (1 hónap)
0,00%
Évesített hozam
-0,03%
Maximum ár
1,6651
Minimum ár
1,6625
Volatilitás
0,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 1,664351 | - |
| 2026-03-26 | 1,664534 | +0,01% |
| 2026-03-25 | 1,664647 | +0,01% |
| 2026-03-24 | 1,665066 | +0,03% |
| 2026-03-23 | 1,664803 | -0,02% |
| 2026-03-20 | 1,664399 | -0,02% |
| 2026-03-19 | 1,664215 | -0,01% |
| 2026-03-18 | 1,662532 | -0,10% |
| 2026-03-17 | 1,662617 | +0,01% |
| 2026-03-16 | 1,662467 | -0,01% |
| 2026-03-13 | 1,663375 | +0,05% |
| 2026-03-12 | 1,663671 | +0,02% |
| 2026-03-11 | 1,663759 | +0,01% |
| 2026-03-10 | 1,663973 | +0,01% |
| 2026-03-09 | 1,663636 | -0,02% |
| 2026-03-06 | 1,663330 | -0,02% |
| 2026-03-05 | 1,663447 | +0,01% |
| 2026-03-04 | 1,663383 | 0,00% |
| 2026-03-03 | 1,663994 | +0,04% |
| 2026-03-02 | 1,664584 | +0,04% |
| 2026-02-27 | 1,664391 | -0,01% |