TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap U sorozat | ||||
Évesített hozam: -10,53% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-17 | HU0000719190 | 1,563026 | 28.618.100 | |
2024-05-16 | HU0000719190 | 1,562539 | 28.609.200 | |
2024-05-15 | HU0000719190 | 1,561985 | 28.599.100 | |
2024-05-14 | HU0000719190 | 1,561578 | 28.591.600 | |
2024-05-13 | HU0000719190 | 1,561177 | 28.584.300 | |
2024-05-10 | HU0000719190 | 1,559853 | 28.673.600 | |
2024-05-09 | HU0000719190 | 1,559404 | 28.665.400 | |
2024-05-08 | HU0000719190 | 1,558992 | 28.660.100 | |
2024-05-07 | HU0000719190 | 1,558793 | 28.676.700 | |
2024-05-06 | HU0000719190 | 1,558337 | 28.668.300 | |
|
||||
2024-05-03 | HU0000719190 | 1,557273 | 28.604.500 | |
2024-05-02 | HU0000719190 | 1,558018 | 28.716.500 | |
2024-04-30 | HU0000719190 | 1,557400 | 28.600.500 | |
2024-04-29 | HU0000719190 | 1,557211 | 28.597.100 | |
2024-04-26 | HU0000719190 | 1,556015 | 28.575.100 | |
2024-04-25 | HU0000719190 | 1,555526 | 28.566.100 | |
2024-04-24 | HU0000719190 | 1,555123 | 28.558.700 | |
2024-04-23 | HU0000719190 | 1,553165 | 28.522.800 | |
2024-04-22 | HU0000719190 | 1,552835 | 28.516.700 | |
2024-04-19 | HU0000719190 | 1,551710 | 28.496.000 | |
2024-04-18 | HU0000719190 | 1,551267 | 28.498.800 | |
2024-04-17 | HU0000719190 | 1,551012 | 28.474.300 | |
2024-04-16 | HU0000719190 | 1,550626 | 28.467.200 | |
2024-04-15 | HU0000719190 | 1,550506 | 28.488.200 | |
2024-04-12 | HU0000719190 | 1,549484 | 28.469.500 | |
2024-04-11 | HU0000719190 | 1,549359 | 28.496.600 | |
2024-04-10 | HU0000719190 | 1,549303 | 28.582.100 | |
2024-04-09 | HU0000719190 | 1,548611 | 28.633.700 | |
2024-04-08 | HU0000719190 | 1,548349 | 28.628.900 | |
2024-04-05 | HU0000719190 | 1,554025 | 29.398.400 | |
2024-04-04 | HU0000719190 | 1,601520 | 30.296.900 | |
2024-04-03 | HU0000719190 | 1,601481 | 30.438.400 | |
2024-04-02 | HU0000719190 | 1,601056 | 30.430.300 | |
2024-03-28 | HU0000719190 | 1,600290 | 30.415.800 | |
2024-03-27 | HU0000719190 | 1,599966 | 30.409.600 | |
2024-03-26 | HU0000719190 | 1,599612 | 30.402.900 | |
2024-03-25 | HU0000719190 | 1,599444 | 30.399.700 | |
2024-03-22 | HU0000719190 | 1,598678 | 30.385.100 | |
2024-03-21 | HU0000719190 | 1,598352 | 30.369.100 | |
2024-03-20 | HU0000719190 | 1,598132 | 30.404.800 | |
2024-03-19 | HU0000719190 | 1,597939 | 30.401.100 | |
2024-03-18 | HU0000719190 | 1,597353 | 30.390.000 | |
2024-03-14 | HU0000719190 | 1,597052 | 30.447.800 | |
2024-03-13 | HU0000719190 | 1,597092 | 30.448.600 | |
2024-03-12 | HU0000719190 | 1,596751 | 30.540.700 | |
2024-03-11 | HU0000719190 | 1,596071 | 30.527.700 | |
2024-03-08 | HU0000719190 | 1,595232 | 30.511.600 |