| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap U sorozat | ||||
| Évesített hozam: -5,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000719190 | 1,556015 | 28.575.100 | |
| 2024-04-25 | HU0000719190 | 1,555526 | 28.566.100 | |
| 2024-04-24 | HU0000719190 | 1,555123 | 28.558.700 | |
| 2024-04-23 | HU0000719190 | 1,553165 | 28.522.800 | |
| 2024-04-22 | HU0000719190 | 1,552835 | 28.516.700 | |
| 2024-04-19 | HU0000719190 | 1,551710 | 28.496.000 | |
| 2024-04-18 | HU0000719190 | 1,551267 | 28.498.800 | |
| 2024-04-17 | HU0000719190 | 1,551012 | 28.474.300 | |
| 2024-04-16 | HU0000719190 | 1,550626 | 28.467.200 | |
| 2024-04-15 | HU0000719190 | 1,550506 | 28.488.200 | |
|
|
||||
| 2024-04-12 | HU0000719190 | 1,549484 | 28.469.500 | |
| 2024-04-11 | HU0000719190 | 1,549359 | 28.496.600 | |
| 2024-04-10 | HU0000719190 | 1,549303 | 28.582.100 | |
| 2024-04-09 | HU0000719190 | 1,548611 | 28.633.700 | |
| 2024-04-08 | HU0000719190 | 1,548349 | 28.628.900 | |
| 2024-04-05 | HU0000719190 | 1,554025 | 29.398.400 | |
| 2024-04-04 | HU0000719190 | 1,601520 | 30.296.900 | |
| 2024-04-03 | HU0000719190 | 1,601481 | 30.438.400 | |
| 2024-04-02 | HU0000719190 | 1,601056 | 30.430.300 | |
| 2024-03-28 | HU0000719190 | 1,600290 | 30.415.800 | |
| 2024-03-27 | HU0000719190 | 1,599966 | 30.409.600 | |
| 2024-03-26 | HU0000719190 | 1,599612 | 30.402.900 | |
| 2024-03-25 | HU0000719190 | 1,599444 | 30.399.700 | |
| 2024-03-22 | HU0000719190 | 1,598678 | 30.385.100 | |
| 2024-03-21 | HU0000719190 | 1,598352 | 30.369.100 | |
| 2024-03-20 | HU0000719190 | 1,598132 | 30.404.800 | |
| 2024-03-19 | HU0000719190 | 1,597939 | 30.401.100 | |
| 2024-03-18 | HU0000719190 | 1,597353 | 30.390.000 | |
| 2024-03-14 | HU0000719190 | 1,597052 | 30.447.800 | |
| 2024-03-13 | HU0000719190 | 1,597092 | 30.448.600 | |
| 2024-03-12 | HU0000719190 | 1,596751 | 30.540.700 | |
| 2024-03-11 | HU0000719190 | 1,596071 | 30.527.700 | |
| 2024-03-08 | HU0000719190 | 1,595232 | 30.511.600 | |
| 2024-03-07 | HU0000719190 | 1,595246 | 30.492.100 | |
| 2024-03-06 | HU0000719190 | 1,595256 | 30.492.300 | |
| 2024-03-05 | HU0000719190 | 1,594803 | 30.684.600 | |
| 2024-03-04 | HU0000719190 | 1,594636 | 30.769.100 | |
| 2024-03-01 | HU0000719190 | 1,595158 | 30.779.200 | |
| 2024-02-29 | HU0000719190 | 1,594835 | 30.773.000 | |
| 2024-02-28 | HU0000719190 | 1,594277 | 30.762.200 | |
| 2024-02-27 | HU0000719190 | 1,594084 | 30.758.500 | |
| 2024-02-26 | HU0000719190 | 1,593851 | 30.783.200 | |
| 2024-02-23 | HU0000719190 | 1,592488 | 30.883.000 | |
| 2024-02-22 | HU0000719190 | 1,592461 | 30.888.100 | |
| 2024-02-21 | HU0000719190 | 1,592270 | 30.884.400 | |
| 2024-02-20 | HU0000719190 | 1,592007 | 31.140.200 | |
| 2024-02-19 | HU0000719190 | 1,591851 | 31.137.100 | |
| 2024-02-16 | HU0000719190 | 1,591020 | 31.172.900 | |
| 2024-02-15 | HU0000719190 | 1,590749 | 31.259.900 | |
| 2024-02-14 | HU0000719190 | 1,590522 | 31.255.400 | |
| 2024-02-13 | HU0000719190 | 1,590208 | 31.249.300 | |
| 2024-02-12 | HU0000719190 | 1,589917 | 31.307.000 | |
| 2024-02-09 | HU0000719190 | 1,589145 | 31.291.800 | |
| 2024-02-08 | HU0000719190 | 1,588877 | 31.355.900 | |
| 2024-02-07 | HU0000719190 | 1,588617 | 31.350.800 | |
| 2024-02-06 | HU0000719190 | 1,588265 | 31.390.100 | |
| 2024-02-05 | HU0000719190 | 1,588053 | 31.385.900 | |
| 2024-02-02 | HU0000719190 | 1,589503 | 31.547.800 | |
| 2024-02-01 | HU0000719190 | 1,589303 | 31.673.800 | |
| 2024-01-31 | HU0000719190 | 1,589039 | 31.668.500 | |
| 2024-01-30 | HU0000719190 | 1,588752 | 31.662.800 | |
| 2024-01-29 | HU0000719190 | 1,588576 | 31.684.300 | |
| 2024-01-26 | HU0000719190 | 1,602664 | 31.965.200 | |
| 2024-01-25 | HU0000719190 | 1,602302 | 31.992.200 | |
| 2024-01-24 | HU0000719190 | 1,602430 | 32.049.000 | |
| 2024-01-23 | HU0000719190 | 1,602279 | 32.106.800 | |
| 2024-01-22 | HU0000719190 | 1,601923 | 32.099.700 | |
| 2024-01-19 | HU0000719190 | 1,601027 | 32.081.800 | |
| 2024-01-18 | HU0000719190 | 1,600674 | 32.074.700 | |
| 2024-01-17 | HU0000719190 | 1,600436 | 32.069.900 | |
| 2024-01-16 | HU0000719190 | 1,600073 | 32.062.600 | |
| 2024-01-15 | HU0000719190 | 1,599880 | 32.046.900 | |
| 2024-01-12 | HU0000719190 | 1,599319 | 32.035.700 | |
| 2024-01-11 | HU0000719190 | 1,599131 | 32.031.900 | |
| 2024-01-10 | HU0000719190 | 1,598907 | 32.423.900 | |
| 2024-01-09 | HU0000719190 | 1,598717 | 32.420.100 | |
| 2024-01-08 | HU0000719190 | 1,598731 | 32.420.400 | |
| 2024-01-05 | HU0000719190 | 1,606287 | 32.573.600 | |
| 2024-01-04 | HU0000719190 | 1,606105 | 32.569.900 | |
| 2024-01-03 | HU0000719190 | 1,605676 | 32.507.700 | |
| 2024-01-02 | HU0000719190 | 1,605506 | 32.504.200 | |
| 2023-12-29 | HU0000719190 | 1,604701 | 32.487.900 | |
| 2023-12-28 | HU0000719190 | 1,604958 | 32.493.100 | |
| 2023-12-27 | HU0000719190 | 1,604635 | 32.958.700 | |
| 2023-12-22 | HU0000719190 | 1,603492 | 32.836.200 | |
| 2023-12-21 | HU0000719190 | 1,603121 | 32.828.600 | |
| 2023-12-20 | HU0000719190 | 1,602408 | 32.832.600 | |
| 2023-12-19 | HU0000719190 | 1,602148 | 32.827.200 | |
| 2023-12-18 | HU0000719190 | 1,602193 | 32.828.200 | |
| 2023-12-15 | HU0000719190 | 1,601710 | 33.090.500 | |
| 2023-12-14 | HU0000719190 | 1,601464 | 33.085.500 | |
| 2023-12-13 | HU0000719190 | 1,601063 | 33.302.200 | |
| 2023-12-12 | HU0000719190 | 1,600661 | 33.271.000 | |
| 2023-12-11 | HU0000719190 | 1,599709 | 33.516.400 | |
| 2023-12-08 | HU0000719190 | 1,598287 | 33.486.600 | |
| 2023-12-07 | HU0000719190 | 1,597990 | 33.480.400 | |
| 2023-12-06 | HU0000719190 | 1,598084 | 33.482.300 | |
| 2023-12-05 | HU0000719190 | 1,597872 | 33.599.300 | |
| 2023-12-04 | HU0000719190 | 1,597263 | 33.673.600 | |
| 2023-12-01 | HU0000719190 | 1,597926 | 33.676.700 | |
| 2023-11-30 | HU0000719190 | 1,597712 | 33.769.300 | |
| 2023-11-29 | HU0000719190 | 1,597282 | 33.753.900 | |
| 2023-11-28 | HU0000719190 | 1,597154 | 33.751.200 | |
| 2023-11-27 | HU0000719190 | 1,596960 | 33.745.800 | |
| 2023-11-24 | HU0000719190 | 1,596171 | 33.730.700 | |
| 2023-11-23 | HU0000719190 | 1,596002 | 33.722.200 | |
| 2023-11-22 | HU0000719190 | 1,595841 | 33.718.800 | |
| 2023-11-21 | HU0000719190 | 1,595605 | 33.764.000 | |
| 2023-11-20 | HU0000719190 | 1,595150 | 33.754.400 | |
| 2023-11-17 | HU0000719190 | 1,594666 | 33.805.100 | |
| 2023-11-16 | HU0000719190 | 1,594312 | 33.797.600 | |
| 2023-11-15 | HU0000719190 | 1,594182 | 33.760.900 | |
| 2023-11-14 | HU0000719190 | 1,593752 | 33.751.800 | |
| 2023-11-13 | HU0000719190 | 1,593048 | 33.736.900 | |
| 2023-11-10 | HU0000719190 | 1,592423 | 33.723.700 | |
| 2023-11-09 | HU0000719190 | 1,592268 | 33.720.400 | |
| 2023-11-08 | HU0000719190 | 1,592005 | 33.714.800 | |
| 2023-11-07 | HU0000719190 | 1,591506 | 33.704.300 | |
| 2023-11-06 | HU0000719190 | 1,591715 | 33.811.900 | |
| 2023-11-03 | HU0000719190 | 1,590552 | 33.787.200 | |
| 2023-11-02 | HU0000719190 | 1,590382 | 33.783.600 | |
| 2023-10-31 | HU0000719190 | 1,590262 | 33.781.000 | |
| 2023-10-30 | HU0000719190 | 1,590069 | 33.776.900 | |
| 2023-10-27 | HU0000719190 | 1,606537 | 34.354.400 | |
| 2023-10-26 | HU0000719190 | 1,606281 | 34.389.900 | |
| 2023-10-25 | HU0000719190 | 1,605953 | 34.382.900 | |
| 2023-10-24 | HU0000719190 | 1,606024 | 34.384.400 | |
| 2023-10-20 | HU0000719190 | 1,605271 | 34.368.300 | |
| 2023-10-19 | HU0000719190 | 1,604840 | 34.359.100 | |
| 2023-10-18 | HU0000719190 | 1,604918 | 34.340.100 | |
| 2023-10-17 | HU0000719190 | 1,604795 | 34.337.500 | |
| 2023-10-16 | HU0000719190 | 1,604489 | 34.330.900 | |
| 2023-10-13 | HU0000719190 | 1,603795 | 34.316.100 | |
| 2023-10-12 | HU0000719190 | 1,603532 | 34.392.600 | |
| 2023-10-11 | HU0000719190 | 1,603626 | 34.334.600 | |
| 2023-10-10 | HU0000719190 | 1,603502 | 34.332.000 | |
| 2023-10-09 | HU0000719190 | 1,603084 | 34.323.000 | |
| 2023-10-06 | HU0000719190 | 1,604775 | 34.359.200 | |
| 2023-10-05 | HU0000719190 | 1,604535 | 34.344.200 | |
| 2023-10-04 | HU0000719190 | 1,604402 | 34.341.400 | |
| 2023-10-03 | HU0000719190 | 1,604181 | 34.331.600 | |
| 2023-10-02 | HU0000719190 | 1,604120 | 34.330.300 | |