maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap U sorozat
Évesített hozam: 4,96%

dátum azonosító árfolyam* eszközérték
2024-10-31HU00007191901,57367526.286.100
2024-10-30HU00007191901,57333026.280.400
2024-10-29HU00007191901,57309826.276.500
2024-10-28HU00007191901,57287626.272.800
2024-10-25HU00007191901,57207826.259.400
2024-10-24HU00007191901,57174626.284.600
2024-10-22HU00007191901,57130826.326.200
2024-10-21HU00007191901,57099326.320.900
2024-10-18HU00007191901,57047626.363.700
2024-10-17HU00007191901,57018526.358.800

2024-10-16HU00007191901,57001026.355.800
2024-10-15HU00007191901,56984526.380.200
2024-10-14HU00007191901,56959426.598.200
2024-10-11HU00007191901,56920426.591.600
2024-10-10HU00007191901,56887526.615.600
2024-10-09HU00007191901,56868626.612.400
2024-10-08HU00007191901,56849926.645.000
2024-10-07HU00007191901,56836026.687.500
2024-10-04HU00007191901,56664126.658.300
2024-10-03HU00007191901,56652826.716.500
2024-10-02HU00007191901,56658726.717.500
2024-10-01HU00007191901,56684126.753.700
2024-09-30HU00007191901,56669826.751.200
2024-09-27HU00007191901,56651326.766.500
2024-09-26HU00007191901,56641426.764.800
2024-09-25HU00007191901,56628626.819.700
2024-09-24HU00007191901,56661726.825.400
2024-09-23HU00007191901,56654826.824.200
2024-09-20HU00007191901,56617826.872.500
2024-09-19HU00007191901,56578226.865.700
2024-09-18HU00007191901,56593926.868.300
2024-09-17HU00007191901,56584926.866.800
2024-09-16HU00007191901,56555826.861.800
2024-09-13HU00007191901,56490826.850.700
2024-09-12HU00007191901,56444626.842.700
2024-09-11HU00007191901,56482026.849.200
2024-09-10HU00007191901,56455826.895.500
2024-09-09HU00007191901,56452426.935.900
2024-09-06HU00007191901,56263826.903.400
2024-09-05HU00007191901,56217826.895.500
2024-09-04HU00007191901,56190526.890.800
2024-09-03HU00007191901,56213726.894.800
2024-09-02HU00007191901,56243426.899.900
2024-08-30HU00007191901,56228726.897.400
2024-08-29HU00007191901,56236726.898.700
2024-08-28HU00007191901,56241026.953.700
2024-08-27HU00007191901,56221826.950.400
2024-08-26HU00007191901,56209326.948.200
2024-08-23HU00007191901,56069926.924.200
2024-08-22HU00007191901,56061026.942.300
2024-08-21HU00007191901,56050526.940.500
2024-08-16HU00007191901,55951926.923.500
2024-08-15HU00007191901,55944327.075.500
2024-08-14HU00007191901,55907827.069.200
2024-08-13HU00007191901,55882227.064.700
2024-08-12HU00007191901,55845927.081.700
2024-08-09HU00007191901,55790127.260.500
2024-08-08HU00007191901,55768127.256.700
2024-08-07HU00007191901,55722527.248.700
2024-08-06HU00007191901,55731227.250.200
2024-08-05HU00007191901,55661727.238.000
2024-08-02HU00007191901,55452227.201.400
2024-08-01HU00007191901,55448027.200.600
2024-07-31HU00007191901,55405827.193.300
2024-07-30HU00007191901,55457527.217.500
2024-07-29HU00007191901,55426327.239.000
2024-07-26HU00007191901,55513527.254.300
2024-07-25HU00007191901,55492927.323.400
2024-07-24HU00007191901,55490627.323.000
2024-07-23HU00007191901,55472327.319.800
2024-07-22HU00007191901,55442227.314.500
2024-07-19HU00007191901,55400627.307.100
2024-07-18HU00007191901,55369927.301.800
2024-07-17HU00007191901,55368527.301.500
2024-07-16HU00007191901,55435627.360.200
2024-07-15HU00007191901,55415127.356.600
2024-07-12HU00007191901,55369027.401.100
2024-07-11HU00007191901,55355927.487.800
2024-07-10HU00007191901,55323327.482.100
2024-07-09HU00007191901,55304627.524.300
2024-07-08HU00007191901,55293527.535.300
2024-07-05HU00007191901,55469227.651.600
2024-07-04HU00007191901,56802727.888.800
2024-07-03HU00007191901,56794027.887.300
2024-07-02HU00007191901,56778827.884.500
2024-07-01HU00007191901,56758327.880.900
2024-06-28HU00007191901,56787427.901.300
2024-06-27HU00007191901,56755127.895.500
2024-06-26HU00007191901,56722727.939.900
2024-06-25HU00007191901,56694027.934.800
2024-06-24HU00007191901,56672627.980.600
2024-06-21HU00007191901,56589127.999.700
2024-06-20HU00007191901,56562527.994.900
2024-06-19HU00007191901,56531328.160.200
2024-06-18HU00007191901,56499128.197.200
2024-06-17HU00007191901,56510228.227.400
2024-06-14HU00007191901,56451528.216.800
2024-06-13HU00007191901,56424928.250.000
2024-06-12HU00007191901,56422428.249.500
2024-06-11HU00007191901,56401228.319.400
2024-06-10HU00007191901,56421328.323.100
2024-06-07HU00007191901,56258228.293.500
2024-06-06HU00007191901,56264728.281.000
2024-06-05HU00007191901,56245128.731.900
2024-06-04HU00007191901,56389628.758.500
2024-06-03HU00007191901,56389828.600.100
2024-05-31HU00007191901,56564828.473.700
2024-05-30HU00007191901,56571128.615.500
2024-05-29HU00007191901,56544828.610.700
2024-05-28HU00007191901,56507128.603.800
2024-05-27HU00007191901,56559428.632.000
2024-05-24HU00007191901,56440028.621.300
2024-05-23HU00007191901,56503028.632.800
2024-05-22HU00007191901,56474028.627.500
2024-05-21HU00007191901,56421428.617.900
2024-05-17HU00007191901,56302628.618.100
2024-05-16HU00007191901,56253928.609.200
2024-05-15HU00007191901,56198528.599.100
2024-05-14HU00007191901,56157828.591.600
2024-05-13HU00007191901,56117728.584.300
2024-05-10HU00007191901,55985328.673.600
2024-05-09HU00007191901,55940428.665.400
2024-05-08HU00007191901,55899228.660.100
2024-05-07HU00007191901,55879328.676.700
2024-05-06HU00007191901,55833728.668.300
2024-05-03HU00007191901,55727328.604.500
2024-05-02HU00007191901,55801828.716.500
2024-04-30HU00007191901,55740028.600.500
2024-04-29HU00007191901,55721128.597.100
2024-04-26HU00007191901,55601528.575.100
2024-04-25HU00007191901,55552628.566.100
2024-04-24HU00007191901,55512328.558.700
2024-04-23HU00007191901,55316528.522.800
2024-04-22HU00007191901,55283528.516.700
2024-04-19HU00007191901,55171028.496.000
2024-04-18HU00007191901,55126728.498.800
2024-04-17HU00007191901,55101228.474.300
2024-04-16HU00007191901,55062628.467.200
2024-04-15HU00007191901,55050628.488.200
2024-04-12HU00007191901,54948428.469.500
2024-04-11HU00007191901,54935928.496.600
2024-04-10HU00007191901,54930328.582.100
2024-04-09HU00007191901,54861128.633.700
2024-04-08HU00007191901,54834928.628.900
2024-04-05HU00007191901,55402529.398.400
2024-04-04HU00007191901,60152030.296.900
2024-04-03HU00007191901,60148130.438.400
2024-04-02HU00007191901,60105630.430.300
2024-03-28HU00007191901,60029030.415.800
2024-03-27HU00007191901,59996630.409.600
2024-03-26HU00007191901,59961230.402.900
2024-03-25HU00007191901,59944430.399.700
2024-03-22HU00007191901,59867830.385.100
2024-03-21HU00007191901,59835230.369.100
2024-03-20HU00007191901,59813230.404.800
2024-03-19HU00007191901,59793930.401.100
2024-03-18HU00007191901,59735330.390.000
2024-03-14HU00007191901,59705230.447.800
2024-03-13HU00007191901,59709230.448.600
2024-03-12HU00007191901,59675130.540.700
2024-03-11HU00007191901,59607130.527.700
2024-03-08HU00007191901,59523230.511.600
2024-03-07HU00007191901,59524630.492.100
2024-03-06HU00007191901,59525630.492.300
2024-03-05HU00007191901,59480330.684.600
2024-03-04HU00007191901,59463630.769.100
2024-03-01HU00007191901,59515830.779.200
2024-02-29HU00007191901,59483530.773.000
2024-02-28HU00007191901,59427730.762.200
2024-02-27HU00007191901,59408430.758.500
2024-02-26HU00007191901,59385130.783.200
2024-02-23HU00007191901,59248830.883.000
2024-02-22HU00007191901,59246130.888.100
2024-02-21HU00007191901,59227030.884.400
2024-02-20HU00007191901,59200731.140.200
2024-02-19HU00007191901,59185131.137.100
2024-02-16HU00007191901,59102031.172.900
2024-02-15HU00007191901,59074931.259.900
2024-02-14HU00007191901,59052231.255.400
2024-02-13HU00007191901,59020831.249.300
2024-02-12HU00007191901,58991731.307.000
2024-02-09HU00007191901,58914531.291.800
2024-02-08HU00007191901,58887731.355.900
2024-02-07HU00007191901,58861731.350.800
2024-02-06HU00007191901,58826531.390.100
2024-02-05HU00007191901,58805331.385.900
2024-02-02HU00007191901,58950331.547.800
2024-02-01HU00007191901,58930331.673.800
2024-01-31HU00007191901,58903931.668.500
2024-01-30HU00007191901,58875231.662.800
2024-01-29HU00007191901,58857631.684.300
2024-01-26HU00007191901,60266431.965.200
2024-01-25HU00007191901,60230231.992.200
2024-01-24HU00007191901,60243032.049.000
2024-01-23HU00007191901,60227932.106.800
2024-01-22HU00007191901,60192332.099.700
2024-01-19HU00007191901,60102732.081.800
2024-01-18HU00007191901,60067432.074.700
2024-01-17HU00007191901,60043632.069.900
2024-01-16HU00007191901,60007332.062.600
2024-01-15HU00007191901,59988032.046.900
2024-01-12HU00007191901,59931932.035.700
2024-01-11HU00007191901,59913132.031.900
2024-01-10HU00007191901,59890732.423.900
2024-01-09HU00007191901,59871732.420.100
2024-01-08HU00007191901,59873132.420.400
2024-01-05HU00007191901,60628732.573.600
2024-01-04HU00007191901,60610532.569.900
2024-01-03HU00007191901,60567632.507.700
2024-01-02HU00007191901,60550632.504.200
2023-12-29HU00007191901,60470132.487.900
2023-12-28HU00007191901,60495832.493.100
2023-12-27HU00007191901,60463532.958.700
2023-12-22HU00007191901,60349232.836.200
2023-12-21HU00007191901,60312132.828.600
2023-12-20HU00007191901,60240832.832.600
2023-12-19HU00007191901,60214832.827.200
2023-12-18HU00007191901,60219332.828.200
2023-12-15HU00007191901,60171033.090.500
2023-12-14HU00007191901,60146433.085.500
2023-12-13HU00007191901,60106333.302.200
2023-12-12HU00007191901,60066133.271.000
2023-12-11HU00007191901,59970933.516.400
2023-12-08HU00007191901,59828733.486.600
2023-12-07HU00007191901,59799033.480.400
2023-12-06HU00007191901,59808433.482.300
2023-12-05HU00007191901,59787233.599.300
2023-12-04HU00007191901,59726333.673.600
2023-12-01HU00007191901,59792633.676.700
2023-11-30HU00007191901,59771233.769.300
2023-11-29HU00007191901,59728233.753.900
2023-11-28HU00007191901,59715433.751.200
2023-11-27HU00007191901,59696033.745.800
2023-11-24HU00007191901,59617133.730.700
2023-11-23HU00007191901,59600233.722.200
2023-11-22HU00007191901,59584133.718.800
2023-11-21HU00007191901,59560533.764.000
2023-11-20HU00007191901,59515033.754.400
2023-11-17HU00007191901,59466633.805.100
2023-11-16HU00007191901,59431233.797.600
2023-11-15HU00007191901,59418233.760.900
2023-11-14HU00007191901,59375233.751.800
2023-11-13HU00007191901,59304833.736.900
2023-11-10HU00007191901,59242333.723.700
2023-11-09HU00007191901,59226833.720.400
2023-11-08HU00007191901,59200533.714.800
2023-11-07HU00007191901,59150633.704.300
2023-11-06HU00007191901,59171533.811.900
2023-11-03HU00007191901,59055233.787.200
2023-11-02HU00007191901,59038233.783.600
2023-10-31HU00007191901,59026233.781.000
2023-10-30HU00007191901,59006933.776.900
2023-10-27HU00007191901,60653734.354.400
2023-10-26HU00007191901,60628134.389.900
2023-10-25HU00007191901,60595334.382.900
2023-10-24HU00007191901,60602434.384.400
2023-10-20HU00007191901,60527134.368.300
2023-10-19HU00007191901,60484034.359.100
2023-10-18HU00007191901,60491834.340.100
2023-10-17HU00007191901,60479534.337.500
2023-10-16HU00007191901,60448934.330.900
2023-10-13HU00007191901,60379534.316.100
2023-10-12HU00007191901,60353234.392.600
2023-10-11HU00007191901,60362634.334.600
2023-10-10HU00007191901,60350234.332.000
2023-10-09HU00007191901,60308434.323.000
2023-10-06HU00007191901,60477534.359.200
2023-10-05HU00007191901,60453534.344.200
2023-10-04HU00007191901,60440234.341.400
2023-10-03HU00007191901,60418134.331.600
2023-10-02HU00007191901,60412034.330.300
2023-09-29HU00007191901,60394734.326.600
2023-09-28HU00007191901,60331334.313.100
2023-09-27HU00007191901,60333634.305.000
2023-09-26HU00007191901,60305334.299.000
2023-09-25HU00007191901,60265534.270.600
2023-09-22HU00007191901,60171534.250.500
2023-09-21HU00007191901,60133434.242.400
2023-09-20HU00007191901,60115135.050.900
2023-09-19HU00007191901,60010335.027.900
2023-09-18HU00007191901,59983235.018.000
2023-09-15HU00007191901,59938435.008.200
2023-09-14HU00007191901,59914035.002.900
2023-09-13HU00007191901,59879334.991.700
2023-09-12HU00007191901,59850834.985.500
2023-09-11HU00007191901,59837334.982.500
2023-09-08HU00007191901,59559334.921.600
2023-09-07HU00007191901,59534334.916.200
2023-09-06HU00007191901,59479034.904.100
2023-09-05HU00007191901,59460934.900.100
2023-09-04HU00007191901,59438234.895.200
2023-09-01HU00007191901,59437734.890.600
2023-08-31HU00007191901,59409534.864.700
2023-08-30HU00007191901,59373634.856.900
2023-08-29HU00007191901,59349034.851.500
2023-08-28HU00007191901,59334834.830.500
2023-08-25HU00007191901,59291834.821.100
2023-08-24HU00007191901,59262834.799.100
2023-08-23HU00007191901,59250934.796.500
2023-08-22HU00007191901,59240434.794.200
2023-08-21HU00007191901,59222534.790.300
2023-08-18HU00007191901,59155434.775.700
2023-08-17HU00007191901,59146034.773.600
2023-08-16HU00007191901,59111934.754.200
2023-08-15HU00007191901,59112034.754.200
2023-08-14HU00007191901,59069334.700.700
2023-08-11HU00007191901,59016834.689.200
2023-08-10HU00007191901,58999134.733.500
2023-08-09HU00007191901,58985234.730.400
2023-08-08HU00007191901,58948534.722.400
2023-08-07HU00007191901,58920334.714.800
2023-08-04HU00007191901,58851434.873.100
2023-08-03HU00007191901,58661534.869.200
2023-08-02HU00007191901,58638834.864.200
2023-08-01HU00007191901,58666034.870.200
2023-07-31HU00007191901,58622134.860.500
2023-07-28HU00007191901,58680734.873.400
2023-07-27HU00007191901,59302535.010.100
2023-07-26HU00007191901,59303335.010.200
2023-07-25HU00007191901,59280335.001.200
2023-07-24HU00007191901,59268334.988.000
2023-07-21HU00007191901,59244534.939.700
2023-07-20HU00007191901,59302434.952.400
2023-07-19HU00007191901,59299934.914.100
2023-07-18HU00007191901,59299834.914.100
2023-07-17HU00007191901,59254234.904.100
2023-07-14HU00007191901,59150734.890.500
2023-07-13HU00007191901,59055334.869.600
2023-07-12HU00007191901,59030134.864.100
2023-07-11HU00007191901,58983234.834.400
2023-07-10HU00007191901,58911034.810.200
2023-07-07HU00007191901,58847934.796.300
2023-07-06HU00007191901,58949034.828.000
2023-07-05HU00007191901,58961234.832.700
2023-07-04HU00007191901,58940834.074.100
2023-07-03HU00007191901,58981934.082.900
2023-06-30HU00007191901,58945434.889.000
2023-06-29HU00007191901,58938934.854.100
2023-06-28HU00007191901,58914034.848.700
2023-06-27HU00007191901,58865134.813.100
2023-06-26HU00007191901,58815234.787.500
2023-06-23HU00007191901,58800534.777.400
2023-06-22HU00007191901,58755634.746.500
2023-06-21HU00007191901,58738034.742.600
2023-06-20HU00007191901,58693434.729.400
2023-06-19HU00007191901,58569734.702.400
2023-06-16HU00007191901,58451334.666.400
2023-06-15HU00007191901,58415134.630.000
2023-06-14HU00007191901,58422434.611.400
2023-06-13HU00007191901,58346734.097.300
2023-06-12HU00007191901,58316134.070.600
2023-06-09HU00007191901,58213834.048.600
2023-06-08HU00007191901,58139934.032.700
2023-06-07HU00007191901,58117234.018.000
2023-06-06HU00007191901,58094034.013.000
2023-06-05HU00007191901,58086733.952.200
2023-06-02HU00007191901,57548633.811.500
2023-06-01HU00007191901,57634633.902.000
2023-05-31HU00007191901,57597933.894.100
2023-05-30HU00007191901,57565433.867.100
2023-05-26HU00007191901,57479233.720.300
2023-05-25HU00007191901,57472433.775.600
2023-05-24HU00007191901,57236233.724.900
2023-05-23HU00007191901,57220633.721.500
2023-05-22HU00007191901,57209333.719.100
2023-05-19HU00007191901,57130133.702.100
2023-05-18HU00007191901,57139733.704.200
2023-05-17HU00007191901,57110433.697.900
2023-05-16HU00007191901,57082033.713.800
2023-05-15HU00007191901,57076633.712.700
2023-05-12HU00007191901,57022633.701.100
2023-05-11HU00007191901,57021233.682.200
2023-05-10HU00007191901,56969733.649.300
2023-05-09HU00007191901,56963133.796.300
2023-05-08HU00007191901,56940633.791.500
2023-05-05HU00007191901,56884633.779.400
2023-05-04HU00007191901,56866433.775.500
2023-05-03HU00007191901,56999433.804.200
2023-05-02HU00007191901,56943633.792.200
2023-04-28HU00007191901,56849433.651.900
2023-04-27HU00007191901,57097533.705.100
2023-04-26HU00007191901,57064033.697.900
2023-04-25HU00007191901,57028933.690.400
2023-04-24HU00007191901,56972033.678.200
2023-04-21HU00007191901,56895333.661.700
2023-04-20HU00007191901,56889333.660.400
2023-04-19HU00007191901,56916933.642.100
2023-04-18HU00007191901,56881533.595.100
2023-04-17HU00007191901,56853033.572.300
2023-04-14HU00007191901,56788733.546.000
2023-04-13HU00007191901,56750633.537.900
2023-04-12HU00007191901,56728333.533.100
2023-04-11HU00007191901,56711833.555.800
2023-04-06HU00007191901,56649833.542.500
2023-04-05HU00007191901,56627433.507.900
2023-04-04HU00007191901,56559733.493.400
2023-04-03HU00007191901,56416733.462.800
2023-03-31HU00007191901,56380933.455.200
2023-03-30HU00007191901,56360633.450.800
2023-03-29HU00007191901,56350333.448.600
2023-03-28HU00007191901,56329733.444.200
2023-03-27HU00007191901,56343833.445.700
2023-03-24HU00007191901,56222433.409.700
2023-03-23HU00007191901,56239433.403.000
2023-03-22HU00007191901,56242333.403.600
2023-03-21HU00007191901,56164335.053.300
2023-03-20HU00007191901,56030835.023.300
2023-03-17HU00007191901,55961635.007.800
2023-03-16HU00007191901,55960435.007.500
2023-03-14HU00007191901,55925334.974.400
2023-03-13HU00007191901,55900534.882.800
2023-03-10HU00007191901,55810234.862.600
2023-03-09HU00007191901,55886034.945.900
2023-03-08HU00007191901,55902034.949.500
2023-03-07HU00007191901,55897834.948.600
2023-03-06HU00007191901,55895334.948.000
2023-03-03HU00007191901,55796234.912.000
2023-03-02HU00007191901,55785034.909.500
2023-03-01HU00007191901,55797234.910.700
2023-02-28HU00007191901,55770434.877.800
2023-02-27HU00007191901,55746234.789.300
2023-02-24HU00007191901,55505034.735.400
2023-02-23HU00007191901,55484634.730.900
2023-02-22HU00007191901,55481235.041.000
2023-02-21HU00007191901,55459935.036.300
2023-02-20HU00007191901,55437435.031.200
2023-02-17HU00007191901,55406835.023.100
2023-02-16HU00007191901,55386935.017.400
2023-02-15HU00007191901,55339634.973.000
2023-02-14HU00007191901,55306834.965.700
2023-02-13HU00007191901,55293834.968.000
2023-02-10HU00007191901,55235934.955.000
2023-02-09HU00007191901,55221134.951.700
2023-02-08HU00007191901,55178334.927.500
2023-02-07HU00007191901,55154434.922.100
2023-02-06HU00007191901,55185234.929.000
2023-02-03HU00007191901,55165335.005.600
2023-02-02HU00007191901,55096234.960.400
2023-02-01HU00007191901,55072435.175.000
2023-01-31HU00007191901,55036835.156.900
2023-01-30HU00007191901,55036734.992.700
2023-01-27HU00007191901,55272835.046.000
2023-01-26HU00007191901,55251435.041.200
2023-01-25HU00007191901,55199735.029.500
2023-01-24HU00007191901,55178135.024.600
2023-01-23HU00007191901,55143735.004.000
2023-01-20HU00007191901,55062634.985.800
2023-01-19HU00007191901,55034434.979.400
2023-01-18HU00007191901,54941534.978.200
2023-01-17HU00007191901,54912334.971.600
2023-01-16HU00007191901,54934135.058.000
2023-01-13HU00007191901,54794935.056.800
2023-01-12HU00007191901,54745735.045.600
2023-01-11HU00007191901,54743635.045.100
2023-01-10HU00007191901,54680635.030.900
2023-01-09HU00007191901,54580135.008.100
2023-01-06HU00007191901,54670135.028.500
2023-01-05HU00007191901,54628834.851.500
2023-01-04HU00007191901,54545534.832.700
2023-01-03HU00007191901,54608934.847.000
2023-01-02HU00007191901,54577334.836.600
2022-12-30HU00007191901,54483534.815.500
2022-12-29HU00007191901,54496634.818.400
2022-12-28HU00007191901,54466534.831.600
2022-12-27HU00007191901,54475534.833.700
2022-12-23HU00007191901,54370734.795.900
2022-12-22HU00007191901,54314834.773.400
2022-12-21HU00007191901,54301034.732.500
2022-12-20HU00007191901,54239134.718.600
2022-12-19HU00007191901,54193534.708.300
2022-12-16HU00007191901,54126934.693.300
2022-12-15HU00007191901,54065534.757.800
2022-12-14HU00007191901,54081034.750.400
2022-12-13HU00007191901,54038834.740.900
2022-12-12HU00007191901,54035134.791.200
2022-12-09HU00007191901,53767034.720.500
2022-12-08HU00007191901,53730834.775.800
2022-12-07HU00007191901,53683534.757.800
2022-12-06HU00007191901,53646634.749.500
2022-12-05HU00007191901,53577434.733.800
2022-12-02HU00007191901,52699634.535.300
2022-12-01HU00007191901,52731134.542.400
2022-11-30HU00007191901,52704534.536.400
2022-11-29HU00007191901,52353034.449.300
2022-11-28HU00007191901,52558634.483.700
2022-11-25HU00007191901,52379134.443.200
2022-11-24HU00007191901,52404934.449.000
2022-11-23HU00007191901,52398734.447.600
2022-11-22HU00007191901,52376334.486.600
2022-11-21HU00007191901,52299134.469.200
2022-11-18HU00007191901,52126634.435.800
2022-11-17HU00007191901,52114734.433.100
2022-11-16HU00007191901,52101334.430.100
2022-11-15HU00007191901,52083934.416.300
2022-11-14HU00007191901,52069834.413.100
2022-11-11HU00007191901,52036134.405.500
2022-11-10HU00007191901,52008934.399.300
2022-11-09HU00007191901,51978834.392.500
2022-11-08HU00007191901,51958334.360.400
2022-11-07HU00007191901,52000134.369.800
2022-11-04HU00007191901,51735834.319.200
2022-11-03HU00007191901,51652334.355.100
2022-11-02HU00007191901,51658834.257.100
2022-10-28HU00007191901,51864934.303.600
2022-10-27HU00007191901,51863734.303.400
2022-10-26HU00007191901,51913234.297.200
2022-10-25HU00007191901,51883034.290.400
2022-10-24HU00007191901,51888434.291.600
2022-10-21HU00007191901,51777734.266.600
2022-10-20HU00007191901,51745534.259.300
2022-10-19HU00007191901,51709134.199.700
2022-10-18HU00007191901,51901334.243.000
2022-10-17HU00007191901,51862434.135.800
2022-10-14HU00007191901,52073634.183.200
2022-10-13HU00007191901,52006934.168.200
2022-10-12HU00007191901,51932734.263.000
2022-10-11HU00007191901,51889634.253.300
2022-10-10HU00007191901,51717634.214.500
2022-10-07HU00007191901,51561934.179.400
2022-10-06HU00007191901,51500634.165.600
2022-10-05HU00007191901,51457134.105.800
2022-10-04HU00007191901,51564434.118.600
2022-10-03HU00007191901,51506934.105.700
2022-09-30HU00007191901,51437034.096.900
2022-09-29HU00007191901,51236734.051.800
2022-09-28HU00007191901,51125434.034.300
2022-09-27HU00007191901,51056834.018.900
2022-09-26HU00007191901,51011334.008.600
2022-09-23HU00007191901,50904533.984.500
2022-09-22HU00007191901,50856233.973.700
2022-09-21HU00007191901,50771433.954.600
2022-09-20HU00007191901,50769433.954.100
2022-09-19HU00007191901,50778733.956.200
2022-09-16HU00007191901,50701933.920.600
2022-09-15HU00007191901,50664733.868.700
2022-09-14HU00007191901,50597633.838.600
2022-09-13HU00007191901,50619333.843.500
2022-09-12HU00007191901,50620233.840.700
2022-09-09HU00007191901,50588333.833.500
2022-09-08HU00007191901,50657133.849.000
2022-09-07HU00007191901,50642533.845.700
2022-09-06HU00007191901,50668533.906.600
2022-09-05HU00007191901,50705033.914.800
2022-09-02HU00007191901,50634533.899.000
2022-09-01HU00007191901,50754533.926.000
2022-08-31HU00007191901,50732533.921.000
2022-08-30HU00007191901,50839233.945.000
2022-08-29HU00007191901,50759133.927.000
2022-08-26HU00007191901,50669233.906.800
2022-08-24HU00007191901,50485033.865.300
2022-08-23HU00007191901,50305033.824.800
2022-08-22HU00007191901,50254033.827.900
2022-08-19HU00007191901,50107533.794.900
2022-08-18HU00007191901,50112533.796.100
2022-08-17HU00007191901,50071833.786.900
2022-08-16HU00007191901,49924333.753.700
2022-08-15HU00007191901,49742233.712.700
2022-08-12HU00007191901,49655933.693.300
2022-08-11HU00007191901,49800733.797.900
2022-08-10HU00007191901,49654333.764.900
2022-08-09HU00007191901,49646833.763.200
2022-08-08HU00007191901,49766433.773.200
2022-08-05HU00007191901,49752033.756.200
2022-08-04HU00007191901,49650933.723.500
2022-08-03HU00007191901,49604533.719.100
2022-08-02HU00007191901,49667633.733.300
2022-08-01HU00007191901,49698633.626.400
2022-07-29HU00007191901,49697333.660.500
2022-07-28HU00007191901,49721633.666.000
2022-07-27HU00007191901,49533233.623.600
2022-07-26HU00007191901,49434333.601.400
2022-07-25HU00007191901,49500933.616.300
2022-07-22HU00007191901,49461233.609.300
2022-07-21HU00007191901,49352733.584.900
2022-07-20HU00007191901,49342733.582.700
2022-07-19HU00007191901,49495533.617.000
2022-07-18HU00007191901,49591533.638.600
2022-07-15HU00007191901,49640633.649.600
2022-07-14HU00007191901,49664233.655.000
2022-07-13HU00007191901,49731133.670.000
2022-07-12HU00007191901,49645533.650.800
2022-07-11HU00007191901,49557633.631.000
2022-07-08HU00007191901,49598833.700.100
2022-07-07HU00007191901,49425433.661.000
2022-07-06HU00007191901,49370633.648.700
2022-07-05HU00007191901,49328533.639.200
2022-07-04HU00007191901,49295633.631.800
2022-07-01HU00007191901,49229333.616.900
2022-06-30HU00007191901,49224033.615.700
2022-06-29HU00007191901,49229733.616.900
2022-06-28HU00007191901,49219033.614.500
2022-06-27HU00007191901,49176033.604.800
2022-06-24HU00007191901,49076433.582.400
2022-06-23HU00007191901,49021633.570.100
2022-06-22HU00007191901,49013333.568.200
2022-06-21HU00007191901,49008933.567.200
2022-06-20HU00007191901,48955333.555.100
2022-06-17HU00007191901,48824733.536.000
2022-06-16HU00007191901,48832933.623.400
2022-06-15HU00007191901,48806833.617.500
2022-06-14HU00007191901,48768933.608.900
2022-06-13HU00007191901,48837633.624.400
2022-06-10HU00007191901,48712933.596.300
2022-06-09HU00007191901,48681433.589.200
2022-06-08HU00007191901,48666733.592.300
2022-06-07HU00007191901,48666233.592.200
2022-06-03HU00007191901,48676833.594.500
2022-06-02HU00007191901,48633833.584.800
2022-06-01HU00007191901,48594233.575.900
2022-05-31HU00007191901,48558933.567.900
2022-05-30HU00007191901,48558333.567.800
2022-05-27HU00007191901,48522233.559.600
2022-05-26HU00007191901,48435833.540.100
2022-05-25HU00007191901,48328933.515.900
2022-05-24HU00007191901,48315033.512.800
2022-05-23HU00007191901,48333033.540.200
2022-05-20HU00007191901,48318333.536.800
2022-05-19HU00007191901,48291433.530.800
2022-05-18HU00007191901,48316533.536.400
2022-05-17HU00007191901,48265633.524.900
2022-05-16HU00007191901,48246033.520.500
2022-05-13HU00007191901,48181233.505.800
2022-05-12HU00007191901,48110033.489.700
2022-05-11HU00007191901,48093433.486.000
2022-05-10HU00007191901,48161533.501.400
2022-05-09HU00007191901,48054333.477.200
2022-05-06HU00007191901,47981233.460.600
2022-05-05HU00007191901,47988933.462.400
2022-05-04HU00007191901,47969133.457.900
2022-05-03HU00007191901,47852933.440.500
2022-05-02HU00007191901,47802433.429.100
2022-04-29HU00007191901,47791333.426.500
2022-04-28HU00007191901,48128533.502.800
2022-04-27HU00007191901,47992233.472.000
2022-04-26HU00007191901,47907833.452.900
2022-04-25HU00007191901,47841033.437.800
2022-04-22HU00007191901,47736533.414.200
2022-04-21HU00007191901,47763233.420.200
2022-04-20HU00007191901,47790033.426.300
2022-04-19HU00007191901,47754733.569.100
2022-04-14HU00007191901,47761033.570.500
2022-04-13HU00007191901,47766633.571.800
2022-04-12HU00007191901,47783033.575.500
2022-04-11HU00007191901,47716433.303.000
2022-04-08HU00007191901,47760933.313.000
2022-04-07HU00007191901,47611233.279.300
2022-04-06HU00007191901,47482233.250.200
2022-04-05HU00007191901,47440633.233.200
2022-04-04HU00007191901,47408733.164.600
2022-04-01HU00007191901,47323633.145.500
2022-03-31HU00007191901,47351833.112.000
2022-03-30HU00007191901,47442233.112.400
2022-03-29HU00007191901,47432032.960.100
2022-03-28HU00007191901,47455732.889.300
2022-03-25HU00007191901,47416732.872.000
2022-03-24HU00007191901,47345132.806.500
2022-03-23HU00007191901,47356732.672.300
2022-03-22HU00007191901,47349532.670.700
2022-03-21HU00007191901,47330532.666.500
2022-03-18HU00007191901,47251432.242.100
2022-03-17HU00007191901,47261632.244.300
2022-03-16HU00007191901,47411032.326.500
2022-03-11HU00007191901,47333932.326.800
2022-03-10HU00007191901,47340032.534.600
2022-03-09HU00007191901,47397433.197.300
2022-03-08HU00007191901,47585133.266.000
2022-03-07HU00007191901,47369033.217.300
2022-03-04HU00007191901,47270533.195.100
2022-03-03HU00007191901,47375633.218.700
2022-03-02HU00007191901,47318633.205.900
2022-03-01HU00007191901,47295633.442.200
2022-02-28HU00007191901,47267933.457.500
2022-02-25HU00007191901,47075933.413.900
2022-02-24HU00007191901,47079133.414.600
2022-02-23HU00007191901,47055333.409.200
2022-02-22HU00007191901,47054533.409.000
2022-02-21HU00007191901,47037933.405.300
2022-02-18HU00007191901,46974833.342.400
2022-02-17HU00007191901,46967233.340.700
2022-02-16HU00007191901,46942133.335.000
2022-02-15HU00007191901,46919733.297.600
2022-02-14HU00007191901,46915133.266.700
2022-02-11HU00007191901,46878432.820.400
2022-02-10HU00007191901,46864832.817.400
2022-02-09HU00007191901,46842732.763.200
2022-02-08HU00007191901,46833132.761.000
2022-02-07HU00007191901,46827332.710.500
2022-02-04HU00007191901,46689632.679.800
2022-02-03HU00007191901,46688432.645.400
2022-02-02HU00007191901,46669832.641.200
2022-02-01HU00007191901,46654132.637.800
2022-01-31HU00007191901,46617732.629.600
2022-01-28HU00007191901,46934232.650.000
2022-01-27HU00007191901,46948332.575.700
2022-01-26HU00007191901,46933832.572.500
2022-01-25HU00007191901,46925832.540.300
2022-01-24HU00007191901,46860832.525.900
2022-01-21HU00007191901,46818332.516.500
2022-01-20HU00007191901,46800432.512.500
2022-01-19HU00007191901,46802432.513.000
2022-01-18HU00007191901,46798932.681.000
2022-01-17HU00007191901,46783932.677.700
2022-01-14HU00007191901,46741732.618.800
2022-01-13HU00007191901,46697332.608.900
2022-01-12HU00007191901,46675832.604.100
2022-01-11HU00007191901,46678132.604.600
2022-01-10HU00007191901,46663632.601.400
2022-01-07HU00007191901,46548232.575.800
2022-01-06HU00007191901,46538732.573.600
2022-01-05HU00007191901,46556932.577.700
2022-01-04HU00007191901,46577732.582.300
2022-01-03HU00007191901,46564532.579.400
2021-12-31HU00007191901,46481632.561.000
2021-12-30HU00007191901,46454632.554.900
2021-12-29HU00007191901,46451632.554.300
2021-12-28HU00007191901,46453632.554.700
2021-12-27HU00007191901,46425032.548.400
2021-12-23HU00007191901,46339932.529.400
2021-12-22HU00007191901,46328132.526.800
2021-12-21HU00007191901,46303432.594.600
2021-12-20HU00007191901,46315732.709.700
2021-12-17HU00007191901,46269832.772.700
2021-12-16HU00007191901,46234532.764.800
2021-12-15HU00007191901,46213632.760.100
2021-12-14HU00007191901,46171732.750.700
2021-12-13HU00007191901,46156832.747.400
2021-12-10HU00007191901,45682132.641.000
2021-12-09HU00007191901,45673132.639.000
2021-12-08HU00007191901,45639332.631.400
2021-12-07HU00007191901,45607532.624.300
2021-12-06HU00007191901,45581132.618.400
2021-12-03HU00007191901,44876832.460.600
2021-12-02HU00007191901,44880532.461.400
2021-12-01HU00007191901,44907532.467.500
2021-11-30HU00007191901,44892832.464.200
2021-11-29HU00007191901,44860132.456.800
2021-11-26HU00007191901,44755732.433.400
2021-11-25HU00007191901,44745432.431.100
2021-11-24HU00007191901,44775432.437.800
2021-11-23HU00007191901,44752932.467.000
2021-11-22HU00007191901,44675332.449.600
2021-11-19HU00007191901,44617132.436.600
2021-11-18HU00007191901,44624432.438.200
2021-11-17HU00007191901,44621432.437.500
2021-11-16HU00007191901,44631632.439.800
2021-11-15HU00007191901,44606732.434.200
2021-11-12HU00007191901,44562732.385.000
2021-11-11HU00007191901,44575132.387.700
2021-11-10HU00007191901,44572132.387.100
2021-11-09HU00007191901,44548932.381.900
2021-11-08HU00007191901,44531832.378.000
2021-11-05HU00007191901,44169332.437.800
2021-11-04HU00007191901,44157132.435.100
2021-11-03HU00007191901,44144932.538.600
2021-11-02HU00007191901,44151032.540.000
2021-10-29HU00007191901,44411632.665.200
2021-10-28HU00007191901,44410932.665.100
2021-10-27HU00007191901,44388932.660.100
2021-10-26HU00007191901,44372032.670.200
2021-10-25HU00007191901,44310632.656.300
2021-10-22HU00007191901,44257132.644.200
2021-10-21HU00007191901,44255932.262.300
2021-10-20HU00007191901,44216732.253.500
2021-10-19HU00007191901,44209832.258.200
2021-10-18HU00007191901,44190032.289.800
2021-10-15HU00007191901,44143632.352.900
2021-10-14HU00007191901,44133932.350.800
2021-10-13HU00007191901,44121632.348.000
2021-10-12HU00007191901,44123132.348.300
2021-10-11HU00007191901,44085832.365.000
2021-10-08HU00007191901,44010732.348.100
2021-10-07HU00007191901,44010332.348.000
2021-10-06HU00007191901,43974232.450.600
2021-10-05HU00007191901,43942432.443.400
2021-10-04HU00007191901,43963532.448.100
2021-10-01HU00007191901,43954432.446.100
2021-09-30HU00007191901,43931132.440.800
2021-09-29HU00007191901,43913332.436.800
2021-09-28HU00007191901,43889832.431.500
2021-09-27HU00007191901,43859632.446.600
2021-09-24HU00007191901,43807932.435.000
2021-09-23HU00007191901,43784332.429.700
2021-09-22HU00007191901,43759732.424.100
2021-09-21HU00007191901,43751632.422.300
2021-09-20HU00007191901,43718332.414.800
2021-09-17HU00007191901,43669232.403.700
2021-09-16HU00007191901,43669532.403.700
2021-09-15HU00007191901,43655232.400.500
2021-09-14HU00007191901,43643132.397.800
2021-09-13HU00007191901,43625732.393.900
2021-09-10HU00007191901,43486032.362.400
2021-09-09HU00007191901,43468032.358.300
2021-09-08HU00007191901,43441732.352.400
2021-09-07HU00007191901,43424232.348.400
2021-09-06HU00007191901,43399332.342.800
2021-09-03HU00007191901,43459132.356.300
2021-09-02HU00007191901,43439532.351.900
2021-09-01HU00007191901,43438332.351.600
2021-08-31HU00007191901,43421532.347.800
2021-08-30HU00007191901,43391432.341.000
2021-08-27HU00007191901,43357332.333.400
2021-08-26HU00007191901,43338932.329.200
2021-08-25HU00007191901,43309432.322.500
2021-08-24HU00007191901,43292532.318.700
2021-08-23HU00007191901,43262532.518.100
2021-08-19HU00007191901,43210632.506.300
2021-08-18HU00007191901,43202732.504.500
2021-08-17HU00007191901,43189332.501.500
2021-08-16HU00007191901,43157532.494.300
2021-08-13HU00007191901,43109632.483.400
2021-08-12HU00007191901,43090232.479.000
2021-08-11HU00007191901,43067132.473.800
2021-08-10HU00007191901,43054232.470.800
2021-08-09HU00007191901,43053632.470.700
2021-08-06HU00007191901,43011132.461.000
2021-08-05HU00007191901,42957132.448.800
2021-08-04HU00007191901,42942332.445.400
2021-08-03HU00007191901,42927432.442.100
2021-08-02HU00007191901,42926632.441.900
2021-07-30HU00007191901,42868432.560.100
2021-07-29HU00007191901,43368332.674.000
2021-07-28HU00007191901,43344132.668.500
2021-07-27HU00007191901,43330532.665.400
2021-07-26HU00007191901,43308432.660.400
2021-07-23HU00007191901,43265832.650.700
2021-07-22HU00007191901,43245332.646.000
2021-07-21HU00007191901,43233532.643.300
2021-07-20HU00007191901,43216832.639.500
2021-07-19HU00007191901,43211632.638.300
2021-07-16HU00007191901,43169732.628.800
2021-07-15HU00007191901,43146132.623.400
2021-07-14HU00007191901,43142732.622.600
2021-07-13HU00007191901,43135732.621.000
2021-07-12HU00007191901,43115632.616.400
2021-07-09HU00007191901,43066132.605.200
2021-07-08HU00007191901,42982132.586.000
2021-07-07HU00007191901,42969232.583.100
2021-07-06HU00007191901,42955832.580.000
2021-07-05HU00007191901,42949432.578.600
2021-07-02HU00007191901,42918232.617.400
2021-07-01HU00007191901,42915532.616.800
2021-06-30HU00007191901,42903932.614.200
2021-06-29HU00007191901,42896932.612.600
2021-06-28HU00007191901,42882632.637.000
2021-06-25HU00007191901,42844232.628.300
2021-06-24HU00007191901,42833832.625.900
2021-06-23HU00007191901,42802032.618.600
2021-06-22HU00007191901,42783732.614.500
2021-06-21HU00007191901,42775132.612.500
2021-06-18HU00007191901,42746932.606.100
2021-06-17HU00007191901,42795032.617.000
2021-06-16HU00007191901,42778132.613.200
2021-06-15HU00007191901,42775232.612.500
2021-06-14HU00007191901,42819032.622.500
2021-06-11HU00007191901,42650532.584.000
2021-06-10HU00007191901,42628932.579.100
2021-06-09HU00007191901,42611332.575.100
2021-06-08HU00007191901,42613932.575.700
2021-06-07HU00007191901,42576732.567.200
2021-06-04HU00007191901,42250832.492.700
2021-06-03HU00007191901,42236232.489.400
2021-06-02HU00007191901,42217532.485.100
2021-06-01HU00007191901,42196532.480.400
2021-05-31HU00007191901,42179732.476.500
2021-05-28HU00007191901,42120232.462.900
2021-05-27HU00007191901,42105932.459.700
2021-05-26HU00007191901,42040932.444.800
2021-05-25HU00007191901,42009532.437.600
2021-05-21HU00007191901,41945832.423.100
2021-05-20HU00007191901,41913332.415.700
2021-05-19HU00007191901,41903732.413.500
2021-05-18HU00007191901,41878132.407.600
2021-05-17HU00007191901,41848932.400.900
2021-05-14HU00007191901,41797732.389.200
2021-05-13HU00007191901,41796432.388.900
2021-05-12HU00007191901,41781732.385.600
2021-05-11HU00007191901,41777732.398.500
2021-05-10HU00007191901,41746932.391.400
2021-05-07HU00007191901,41702332.381.200
2021-05-06HU00007191901,41679132.375.900
2021-05-05HU00007191901,41689632.378.300
2021-05-04HU00007191901,41681532.376.500
2021-05-03HU00007191901,41694232.379.400
2021-04-30HU00007191901,41649432.369.200
2021-04-29HU00007191901,41612132.360.600
2021-04-28HU00007191901,41595032.356.700
2021-04-27HU00007191901,41581232.353.600
2021-04-26HU00007191901,41573232.351.700
2021-04-23HU00007191901,41516132.338.700
2021-04-22HU00007191901,41500832.335.200
2021-04-21HU00007191901,41495932.334.100
2021-04-20HU00007191901,41552232.346.900
2021-04-19HU00007191901,41532832.342.500
2021-04-16HU00007191901,41483732.331.300
2021-04-15HU00007191901,41467332.327.500
2021-04-14HU00007191901,41455932.324.900
2021-04-13HU00007191901,41439532.321.200
2021-04-12HU00007191901,41415832.315.800
2021-04-09HU00007191901,41375532.306.600
2021-04-08HU00007191901,40300932.061.000
2021-04-07HU00007191901,40273532.054.700
2021-04-06HU00007191901,40279632.056.100
2021-04-01HU00007191901,40222532.043.100
2021-03-31HU00007191901,40161032.029.000
2021-03-30HU00007191901,40152332.027.000
2021-03-29HU00007191901,40147132.025.800
2021-03-26HU00007191901,40114432.018.400
2021-03-25HU00007191901,40106532.016.600
2021-03-24HU00007191901,40095632.014.100
2021-03-23HU00007191901,40087632.012.200
2021-03-22HU00007191901,40071832.008.600
2021-03-19HU00007191901,40039132.001.200
2021-03-18HU00007191901,40056032.005.000
2021-03-17HU00007191901,40042932.055.100
2021-03-16HU00007191901,40064532.060.100
2021-03-12HU00007191901,40021832.050.300
2021-03-11HU00007191901,39917532.026.400
2021-03-10HU00007191901,39908332.024.300
2021-03-09HU00007191901,39894332.021.100
2021-03-08HU00007191901,39888832.019.900
2021-03-05HU00007191901,39876232.017.000
2021-03-04HU00007191901,39433131.915.600
2021-03-03HU00007191901,39423331.913.300
2021-03-02HU00007191901,39415431.918.500
2021-03-01HU00007191901,39412831.917.900
2021-02-26HU00007191901,39210931.871.600
2021-02-25HU00007191901,39208231.871.000
2021-02-24HU00007191901,39191331.867.200
2021-02-23HU00007191901,39185531.865.800
2021-02-22HU00007191901,39180831.864.800
2021-02-19HU00007191901,39123531.851.600
2021-02-18HU00007191901,39112231.849.100
2021-02-17HU00007191901,39114931.849.700
2021-02-16HU00007191901,39086731.843.200
2021-02-15HU00007191901,39074731.840.500
2021-02-12HU00007191901,39052831.835.400
2021-02-11HU00007191901,39027831.843.500
2021-02-10HU00007191901,39005031.838.300
2021-02-09HU00007191901,38991031.835.100
2021-02-08HU00007191901,38973631.831.100
2021-02-05HU00007191901,38980131.832.600
2021-02-04HU00007191901,38953731.826.500
2021-02-03HU00007191901,38952031.826.100
2021-02-02HU00007191901,38924631.819.900
2021-02-01HU00007191901,38904831.815.300
2021-01-29HU00007191901,38689531.766.000
2021-01-28HU00007191901,38681931.764.300
2021-01-27HU00007191901,38680531.764.000
2021-01-26HU00007191901,38679231.763.600
2021-01-25HU00007191901,38670031.761.500
2021-01-22HU00007191901,38615231.749.000
2021-01-21HU00007191901,38599831.777.300
2021-01-20HU00007191901,38563531.769.000
2021-01-19HU00007191901,38536731.762.800
2021-01-18HU00007191901,38541231.763.900
2021-01-15HU00007191901,38469231.747.300
2021-01-14HU00007191901,38454931.744.100
2021-01-13HU00007191901,38421731.736.500
2021-01-12HU00007191901,38423031.736.800
2021-01-11HU00007191901,38429231.738.200
2021-01-08HU00007191901,38396331.730.600
2021-01-07HU00007191901,38381131.727.100
2021-01-06HU00007191901,38301831.709.000
2021-01-05HU00007191901,38295831.707.600
2021-01-04HU00007191901,38215631.689.200
2020-12-31HU00007191901,38169231.678.600
2020-12-30HU00007191901,38163431.677.200
2020-12-29HU00007191901,38154831.675.300
2020-12-28HU00007191901,38150631.674.300
2020-12-23HU00007191901,38105631.664.000
2020-12-22HU00007191901,38102331.663.200
2020-12-21HU00007191901,38152731.674.800
2020-12-18HU00007191901,38150831.674.400
2020-12-17HU00007191901,38136731.678.600
2020-12-16HU00007191901,38142131.714.400
2020-12-15HU00007191901,38138831.713.600
2020-12-14HU00007191901,38104731.705.800
2020-12-11HU00007191901,37965831.673.900
2020-12-10HU00007191901,37921331.663.700
2020-12-09HU00007191901,37866631.651.100
2020-12-08HU00007191901,37863531.650.400
2020-12-07HU00007191901,37893231.657.200
2020-12-04HU00007191901,37737831.621.500
2020-12-03HU00007191901,37742331.622.600
2020-12-02HU00007191901,37709031.633.100
2020-12-01HU00007191901,37686531.627.900
2020-11-30HU00007191901,37609431.610.200
2020-11-27HU00007191901,37484331.581.500
2020-11-26HU00007191901,37470031.578.200
2020-11-25HU00007191901,37453731.574.400
2020-11-24HU00007191901,37447831.573.100
2020-11-23HU00007191901,37441331.571.600
2020-11-20HU00007191901,37374831.556.300
2020-11-19HU00007191901,37375231.556.400
2020-11-18HU00007191901,37364431.553.900
2020-11-17HU00007191901,37386231.559.000
2020-11-16HU00007191901,37391831.560.200
2020-11-13HU00007191901,37332431.546.600
2020-11-12HU00007191901,37312531.542.000
2020-11-11HU00007191901,37267331.531.600
2020-11-10HU00007191901,37282431.535.100
2020-11-09HU00007191901,37258831.529.700
2020-11-06HU00007191901,37170631.509.400
2020-11-05HU00007191901,37104731.494.300
2020-11-04HU00007191901,37101331.493.500
2020-11-03HU00007191901,37063831.484.900
2020-11-02HU00007191901,37071931.486.800
2020-10-30HU00007191901,37050231.481.800
2020-10-29HU00007191901,37048131.481.300
2020-10-28HU00007191901,37056531.483.200
2020-10-27HU00007191901,37040731.479.600
2020-10-26HU00007191901,37034531.478.200
2020-10-22HU00007191901,36961531.461.400
2020-10-21HU00007191901,36917431.451.300
2020-10-20HU00007191901,36893131.445.700
2020-10-19HU00007191901,36870331.440.400
2020-10-16HU00007191901,36798431.423.900
2020-10-15HU00007191901,36797731.423.800
2020-10-14HU00007191901,36836031.432.600
2020-10-13HU00007191901,36848731.435.500
2020-10-12HU00007191901,36831631.431.500
2020-10-09HU00007191901,36739431.410.400
2020-10-08HU00007191901,36669031.394.200
2020-10-07HU00007191901,36660631.394.900
2020-10-06HU00007191901,36659331.394.600
2020-10-05HU00007191901,36584731.377.400
2020-10-02HU00007191901,36487731.355.200
2020-10-01HU00007191901,36423731.340.500
2020-09-30HU00007191901,36220731.293.800
2020-09-29HU00007191901,36181131.284.700
2020-09-28HU00007191901,36188331.286.400
2020-09-25HU00007191901,36072631.326.800
2020-09-24HU00007191901,36119131.127.500
2020-09-23HU00007191901,36165930.976.600
2020-09-22HU00007191901,36193730.827.600
2020-09-21HU00007191901,36268730.794.600
2020-09-18HU00007191901,36148330.542.400
2020-09-17HU00007191901,36204130.468.000
2020-09-16HU00007191901,36241830.412.000
2020-09-15HU00007191901,36195030.391.500
2020-09-14HU00007191901,36173230.317.400
2020-09-11HU00007191901,36169330.306.800
2020-09-10HU00007191901,36082030.148.800
2020-09-09HU00007191901,36050929.961.100
2020-09-08HU00007191901,36054229.929.800
2020-09-07HU00007191901,36061829.914.900
2020-09-04HU00007191901,35641729.822.500
2020-09-03HU00007191901,35645229.778.800
2020-09-02HU00007191901,35752829.802.400
2020-09-01HU00007191901,35716929.794.600
2020-08-31HU00007191901,35654629.773.800
2020-08-28HU00007191901,35352929.684.700
2020-08-27HU00007191901,35360629.686.400
2020-08-26HU00007191901,35350229.674.100
2020-08-25HU00007191901,35370829.668.800
2020-08-24HU00007191901,35481529.672.800
2020-08-19HU00007191901,35345329.643.000
2020-08-18HU00007191901,35314129.636.100
2020-08-14HU00007191901,35308229.464.200
2020-08-13HU00007191901,35203529.441.400
2020-08-12HU00007191901,35227329.446.600
2020-08-11HU00007191901,35196929.393.300
2020-08-10HU00007191901,35193529.392.600
2020-08-07HU00007191901,34868229.222.900
2020-08-06HU00007191901,34855929.056.300
2020-08-05HU00007191901,34827328.998.400
2020-08-04HU00007191901,34791728.941.200
2020-08-03HU00007191901,34858528.955.500
2020-07-31HU00007191901,34698528.871.900
2020-07-30HU00007191901,34447128.798.300
2020-07-29HU00007191901,34437028.789.400
2020-07-28HU00007191901,34413828.734.400
2020-07-27HU00007191901,34311628.712.600
2020-07-24HU00007191901,34256428.788.400
2020-07-23HU00007191901,34148728.765.300
2020-07-22HU00007191901,34074628.743.900
2020-07-21HU00007191901,34054328.739.600
2020-07-20HU00007191901,34000128.728.000
2020-07-17HU00007191901,33908928.698.600
2020-07-16HU00007191901,33912928.681.700
2020-07-15HU00007191901,33845628.735.500
2020-07-14HU00007191901,33814528.728.800
2020-07-13HU00007191901,33767828.718.800
2020-07-10HU00007191901,33717428.708.000
2020-07-09HU00007191901,33463228.584.300
2020-07-08HU00007191901,33428128.556.800
2020-07-07HU00007191901,33429928.547.200
2020-07-06HU00007191901,33395028.539.700
2020-07-03HU00007191901,33457227.760.900
2020-07-02HU00007191901,33415527.752.200
2020-07-01HU00007191901,33338227.736.200
2020-06-30HU00007191901,33327227.733.900
2020-06-29HU00007191901,33310227.730.400
2020-06-26HU00007191901,33237827.793.800
2020-06-25HU00007191901,33229827.792.100
2020-06-24HU00007191901,33210027.749.200
2020-06-23HU00007191901,33179327.777.100
2020-06-22HU00007191901,32926227.724.400
2020-06-19HU00007191901,32858627.654.600
2020-06-18HU00007191901,32844127.651.600
2020-06-17HU00007191901,32824427.627.800
2020-06-16HU00007191901,32703727.538.300
2020-06-15HU00007191901,32677227.532.800
2020-06-12HU00007191901,31989927.390.200
2020-06-11HU00007191901,31974127.386.900
2020-06-10HU00007191901,31928727.377.500
2020-06-09HU00007191901,31906527.372.900
2020-06-08HU00007191901,31870627.381.500
2020-06-05HU00007191901,31840227.325.200
2020-06-04HU00007191901,31814127.319.800
2020-06-03HU00007191901,31766427.299.900
2020-06-02HU00007191901,31749427.260.600
2020-05-29HU00007191901,31656127.237.500
2020-05-28HU00007191901,31588127.223.500
2020-05-27HU00007191901,31561927.218.100
2020-05-26HU00007191901,31550427.215.700
2020-05-25HU00007191901,31517527.189.200
2020-05-22HU00007191901,31452427.175.700
2020-05-21HU00007191901,31431327.171.300
2020-05-20HU00007191901,31427827.146.000
2020-05-19HU00007191901,31438727.123.200
2020-05-18HU00007191901,31407427.116.800
2020-05-15HU00007191901,31324427.099.700
2020-05-14HU00007191901,31214927.014.400
2020-05-13HU00007191901,31161926.933.500
2020-05-12HU00007191901,31115126.393.100
2020-05-11HU00007191901,31079826.376.100
2020-05-08HU00007191901,31037126.367.500
2020-05-07HU00007191901,30492226.257.900
2020-05-06HU00007191901,30482326.136.600
2020-05-05HU00007191901,30419626.044.800
2020-05-04HU00007191901,30556126.096.800
2020-04-30HU00007191901,30496426.084.800
2020-04-29HU00007191901,30458226.077.200
2020-04-28HU00007191901,30399026.114.400
2020-04-27HU00007191901,30454626.075.500
2020-04-24HU00007191901,30246226.058.000
2020-04-23HU00007191901,30150526.038.900
2020-04-22HU00007191901,30127926.034.300
2020-04-21HU00007191901,30033526.015.500
2020-04-20HU00007191901,29993726.007.500
2020-04-17HU00007191901,29675225.943.800
2020-04-16HU00007191901,29616725.932.100
2020-04-15HU00007191901,29577925.924.300
2020-04-14HU00007191901,29611625.931.100
2020-04-09HU00007191901,29621726.209.200
2020-04-08HU00007191901,29590926.365.600
2020-04-07HU00007191901,29616326.382.500
2020-04-06HU00007191901,29584026.745.300
2020-04-03HU00007191901,29434726.717.500
2020-04-02HU00007191901,29430426.716.700
2020-04-01HU00007191901,29340026.893.100
2020-03-31HU00007191901,29522227.020.300
2020-03-30HU00007191901,29497927.286.600
2020-03-27HU00007191901,29609527.464.200
2020-03-26HU00007191901,29673527.624.000
2020-03-25HU00007191901,29560927.678.200
2020-03-24HU00007191901,29854928.107.600
2020-03-23HU00007191901,35478729.563.000
2020-03-20HU00007191901,35562629.648.700
2020-03-19HU00007191901,35369129.917.400
2020-03-18HU00007191901,35282829.918.600
2020-03-17HU00007191901,35234530.336.500
2020-03-16HU00007191901,35240430.648.900
2020-03-13HU00007191901,35113230.620.100
2020-03-12HU00007191901,35093730.681.700
2020-03-11HU00007191901,35063830.674.900
2020-03-10HU00007191901,35024230.665.900
2020-03-09HU00007191901,34994130.659.000
2020-03-06HU00007191901,34963130.652.000
2020-03-05HU00007191901,34948730.648.700
2020-03-04HU00007191901,34850030.626.300
2020-03-03HU00007191901,34861730.628.900
2020-03-02HU00007191901,34821530.619.800
2020-02-28HU00007191901,34425130.529.800
2020-02-27HU00007191901,34379630.519.500
2020-02-26HU00007191901,34322030.506.400
2020-02-25HU00007191901,34301530.632.200
2020-02-24HU00007191901,34264430.623.700
2020-02-21HU00007191901,34198630.663.300
2020-02-20HU00007191901,34175230.618.100
2020-02-19HU00007191901,34154230.613.300
2020-02-18HU00007191901,34126830.511.400
2020-02-17HU00007191901,34121730.510.300
2020-02-14HU00007191901,34135730.513.400
2020-02-13HU00007191901,34153430.447.500
2020-02-12HU00007191901,34128430.441.800
2020-02-11HU00007191901,34128630.441.800
2020-02-10HU00007191901,34122530.440.500
2020-02-07HU00007191901,34086730.432.300
2020-02-06HU00007191901,34075230.437.600
2020-02-05HU00007191901,34072730.443.100
2020-02-04HU00007191901,34065830.824.100
2020-02-03HU00007191901,34026930.815.200
2020-01-31HU00007191901,33970330.802.100
2020-01-30HU00007191901,29287329.725.400
2020-01-29HU00007191901,29269729.721.400
2020-01-28HU00007191901,29252829.717.500
2020-01-27HU00007191901,29235029.713.400
2020-01-27HU00007191901,29233729.713.100
2020-01-24HU00007191901,29192729.707.100
2020-01-23HU00007191901,29179629.704.100
2020-01-22HU00007191901,29161329.699.900
2020-01-21HU00007191901,29144029.695.900
2020-01-20HU00007191901,29129729.692.700
2020-01-17HU00007191901,29089929.683.500
2020-01-16HU00007191901,29064929.677.800
2020-01-15HU00007191901,29043329.672.800
2020-01-14HU00007191901,29024929.668.600
2020-01-13HU00007191901,29006629.678.700
2020-01-10HU00007191901,28971029.670.500
2020-01-09HU00007191901,28965629.669.300
2020-01-08HU00007191901,28945929.664.700
2020-01-07HU00007191901,28932329.661.600
2020-01-06HU00007191901,28909229.656.300
2020-01-03HU00007191901,28854629.643.700
2020-01-02HU00007191901,28863129.645.700
2019-12-31HU00007191901,28793529.629.700
2019-12-30HU00007191901,28714229.611.400
2019-12-23HU00007191901,28611129.587.700
2019-12-20HU00007191901,28558529.575.600
2019-12-19HU00007191901,28565429.577.200
2019-12-18HU00007191901,28528129.568.600
2019-12-17HU00007191901,28509529.564.300
2019-12-16HU00007191901,28504929.563.300
2019-12-13HU00007191901,28430429.546.200
2019-12-12HU00007191901,28396629.538.400
2019-12-11HU00007191901,28380329.534.600
2019-12-10HU00007191901,28359729.529.900
2019-12-09HU00007191901,28341229.525.600
2019-12-06HU00007191901,28293029.514.500
2019-12-05HU00007191901,28279429.511.400
2019-12-04HU00007191901,28262029.507.400
2019-12-03HU00007191901,28223029.498.400
2019-12-02HU00007191901,28185929.489.900
2019-11-29HU00007191901,28142429.482.800
2019-11-28HU00007191901,28059329.463.600
2019-11-27HU00007191901,28047029.460.800
2019-11-26HU00007191901,28021729.455.000
2019-11-25HU00007191901,28019929.454.600
2019-11-22HU00007191901,27984329.446.400
2019-11-21HU00007191901,27964929.441.900
2019-11-20HU00007191901,27940329.436.300
2019-11-19HU00007191901,27919429.431.500
2019-11-18HU00007191901,27884329.445.900
2019-11-15HU00007191901,27823029.431.800
2019-11-14HU00007191901,27808229.423.900
2019-11-13HU00007191901,27777429.416.800
2019-11-12HU00007191901,27755429.411.700
2019-11-11HU00007191901,27736529.407.400
2019-11-08HU00007191901,27572329.369.600
2019-11-07HU00007191901,27551129.389.500
2019-11-06HU00007191901,27545929.388.300
2019-11-05HU00007191901,27534829.481.400
2019-11-04HU00007191901,27520029.478.000
2019-10-31HU00007191901,27440829.459.700
2019-10-30HU00007191901,27505029.474.500
2019-10-29HU00007191901,27491229.471.300
2019-10-28HU00007191901,27483629.469.600
2019-10-25HU00007191901,27433529.458.000
2019-10-24HU00007191901,27417129.454.200
2019-10-22HU00007191901,27383929.446.500
2019-10-21HU00007191901,27351429.439.000
2019-10-18HU00007191901,27287429.424.200
2019-10-17HU00007191901,27248329.415.200
2019-10-16HU00007191901,27227529.410.400
2019-10-15HU00007191901,27208729.406.000
2019-10-14HU00007191901,27187029.401.000
2019-10-11HU00007191901,27084729.377.400
2019-10-10HU00007191901,27055429.370.600
2019-10-09HU00007191901,27035129.365.900
2019-10-08HU00007191901,27003129.397.800
2019-10-07HU00007191901,26974629.391.200
2019-10-03HU00007191901,26899829.373.900
2019-10-02HU00007191901,26872629.488.300
2019-10-01HU00007191901,26876529.489.200
2019-09-30HU00007191901,26864629.486.400
2019-09-27HU00007191901,26810729.473.900
2019-09-26HU00007191901,26804529.472.500
2019-09-25HU00007191901,26786929.468.400
2019-09-24HU00007191901,26769129.464.200
2019-09-23HU00007191901,26753729.460.700
2019-09-20HU00007191901,26697629.447.600
2019-09-19HU00007191901,26681729.443.900
2019-09-18HU00007191901,26655329.437.800
2019-09-17HU00007191901,26648829.436.300
2019-09-16HU00007191901,26624429.430.600
2019-09-13HU00007191901,26489229.399.200
2019-09-12HU00007191901,26476229.396.200
2019-09-11HU00007191901,26457129.403.900
2019-09-10HU00007191901,26421829.395.700
2019-09-09HU00007191901,26402329.391.200
2019-09-06HU00007191901,26261229.358.400
2019-09-05HU00007191901,26234729.352.200
2019-09-04HU00007191901,26209529.577.000
2019-09-03HU00007191901,26192229.573.000
2019-09-02HU00007191901,26195229.573.700
2019-08-30HU00007191901,26157729.564.900
2019-08-29HU00007191901,26146629.562.300
2019-08-28HU00007191901,26143829.562.000
2019-08-27HU00007191901,26118929.565.700
2019-08-26HU00007191901,26087329.558.300
2019-08-23HU00007191901,26046629.548.700
2019-08-22HU00007191901,26045229.548.400
2019-08-21HU00007191901,26023929.543.400
2019-08-16HU00007191901,25957229.527.800
2019-08-15HU00007191901,25933529.522.200
2019-08-14HU00007191901,25924429.520.100
2019-08-13HU00007191901,25874429.508.300
2019-08-12HU00007191901,25854229.503.600
2019-08-09HU00007191901,25807229.492.600
2019-08-08HU00007191901,25815629.494.600
2019-08-07HU00007191901,25795729.489.900
2019-08-06HU00007191901,25760329.481.600
2019-08-05HU00007191901,25724029.473.100
2019-08-02HU00007191901,25633929.452.000
2019-08-01HU00007191901,25656129.457.200
2019-07-31HU00007191901,25646229.454.900
2019-07-30HU00007191901,25676629.462.000
2019-07-29HU00007191901,25662129.458.600
2019-07-26HU00007191901,25596229.443.100
2019-07-25HU00007191901,25575729.438.300
2019-07-24HU00007191901,25561729.551.100
2019-07-23HU00007191901,25554029.549.300
2019-07-22HU00007191901,25547429.547.800
2019-07-19HU00007191901,25486029.533.300
2019-07-18HU00007191901,25453829.525.800
2019-07-17HU00007191901,25441429.522.800
2019-07-16HU00007191901,25431129.524.600
2019-07-15HU00007191901,25400129.517.300
2019-07-12HU00007191901,25353829.506.400
2019-07-11HU00007191901,25104529.672.000
2019-07-10HU00007191901,25078929.665.900
2019-07-09HU00007191901,25059929.661.400
2019-07-08HU00007191901,25061029.661.700
2019-07-05HU00007191901,25020529.652.100
2019-07-04HU00007191901,25005929.648.600
2019-07-03HU00007191901,24980729.642.600
2019-07-02HU00007191901,24981329.642.800
2019-07-01HU00007191901,24985829.643.800
2019-06-28HU00007191901,24942529.633.600
2019-06-27HU00007191901,24919829.628.200
2019-06-26HU00007191901,24914129.626.800
2019-06-25HU00007191901,24891729.621.500
2019-06-24HU00007191901,24844929.610.400
2019-06-21HU00007191901,24790529.597.500
2019-06-20HU00007191901,24725829.582.200
2019-06-19HU00007191901,24705729.577.400
2019-06-18HU00007191901,24691529.574.000
2019-06-17HU00007191901,24701829.576.500
2019-06-14HU00007191901,24514429.548.600
2019-06-13HU00007191901,24459129.535.500
2019-06-12HU00007191901,24438329.575.500
2019-06-11HU00007191901,24386729.563.200
2019-06-07HU00007191901,24172229.512.200
2019-06-06HU00007191901,24159429.509.200
2019-06-05HU00007191901,24130229.502.300
2019-06-04HU00007191901,24101029.495.300
2019-06-03HU00007191901,24085929.491.700
2019-05-31HU00007191901,24022929.476.700
2019-05-30HU00007191901,24015929.475.100
2019-05-29HU00007191901,24004129.472.300
2019-05-28HU00007191901,24009029.473.500
2019-05-27HU00007191901,23986729.590.300
2019-05-24HU00007191901,23925929.575.800
2019-05-23HU00007191901,23912329.572.500
2019-05-22HU00007191901,23896629.568.800
2019-05-21HU00007191901,23878329.564.400
2019-05-20HU00007191901,23869729.562.300