maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap U sorozat
Évesített hozam: -0,49%

dátum azonosító árfolyam* eszközérték
2024-05-22HU00007191901,56474028.627.500
2024-05-21HU00007191901,56421428.617.900
2024-05-17HU00007191901,56302628.618.100
2024-05-16HU00007191901,56253928.609.200
2024-05-15HU00007191901,56198528.599.100
2024-05-14HU00007191901,56157828.591.600
2024-05-13HU00007191901,56117728.584.300
2024-05-10HU00007191901,55985328.673.600
2024-05-09HU00007191901,55940428.665.400
2024-05-08HU00007191901,55899228.660.100

2024-05-07HU00007191901,55879328.676.700
2024-05-06HU00007191901,55833728.668.300
2024-05-03HU00007191901,55727328.604.500
2024-05-02HU00007191901,55801828.716.500
2024-04-30HU00007191901,55740028.600.500
2024-04-29HU00007191901,55721128.597.100
2024-04-26HU00007191901,55601528.575.100
2024-04-25HU00007191901,55552628.566.100
2024-04-24HU00007191901,55512328.558.700
2024-04-23HU00007191901,55316528.522.800
2024-04-22HU00007191901,55283528.516.700
2024-04-19HU00007191901,55171028.496.000
2024-04-18HU00007191901,55126728.498.800
2024-04-17HU00007191901,55101228.474.300
2024-04-16HU00007191901,55062628.467.200
2024-04-15HU00007191901,55050628.488.200
2024-04-12HU00007191901,54948428.469.500
2024-04-11HU00007191901,54935928.496.600
2024-04-10HU00007191901,54930328.582.100
2024-04-09HU00007191901,54861128.633.700
2024-04-08HU00007191901,54834928.628.900
2024-04-05HU00007191901,55402529.398.400
2024-04-04HU00007191901,60152030.296.900
2024-04-03HU00007191901,60148130.438.400
2024-04-02HU00007191901,60105630.430.300
2024-03-28HU00007191901,60029030.415.800
2024-03-27HU00007191901,59996630.409.600
2024-03-26HU00007191901,59961230.402.900
2024-03-25HU00007191901,59944430.399.700
2024-03-22HU00007191901,59867830.385.100
2024-03-21HU00007191901,59835230.369.100
2024-03-20HU00007191901,59813230.404.800
2024-03-19HU00007191901,59793930.401.100
2024-03-18HU00007191901,59735330.390.000
2024-03-14HU00007191901,59705230.447.800
2024-03-13HU00007191901,59709230.448.600
2024-03-12HU00007191901,59675130.540.700
2024-03-11HU00007191901,59607130.527.700
2024-03-08HU00007191901,59523230.511.600
2024-03-07HU00007191901,59524630.492.100
2024-03-06HU00007191901,59525630.492.300
2024-03-05HU00007191901,59480330.684.600
2024-03-04HU00007191901,59463630.769.100
2024-03-01HU00007191901,59515830.779.200
2024-02-29HU00007191901,59483530.773.000
2024-02-28HU00007191901,59427730.762.200
2024-02-27HU00007191901,59408430.758.500
2024-02-26HU00007191901,59385130.783.200
2024-02-23HU00007191901,59248830.883.000
2024-02-22HU00007191901,59246130.888.100
2024-02-21HU00007191901,59227030.884.400
2024-02-20HU00007191901,59200731.140.200
2024-02-19HU00007191901,59185131.137.100
2024-02-16HU00007191901,59102031.172.900
2024-02-15HU00007191901,59074931.259.900
2024-02-14HU00007191901,59052231.255.400
2024-02-13HU00007191901,59020831.249.300
2024-02-12HU00007191901,58991731.307.000
2024-02-09HU00007191901,58914531.291.800
2024-02-08HU00007191901,58887731.355.900
2024-02-07HU00007191901,58861731.350.800
2024-02-06HU00007191901,58826531.390.100
2024-02-05HU00007191901,58805331.385.900
2024-02-02HU00007191901,58950331.547.800
2024-02-01HU00007191901,58930331.673.800
2024-01-31HU00007191901,58903931.668.500
2024-01-30HU00007191901,58875231.662.800
2024-01-29HU00007191901,58857631.684.300
2024-01-26HU00007191901,60266431.965.200
2024-01-25HU00007191901,60230231.992.200
2024-01-24HU00007191901,60243032.049.000
2024-01-23HU00007191901,60227932.106.800
2024-01-22HU00007191901,60192332.099.700
2024-01-19HU00007191901,60102732.081.800
2024-01-18HU00007191901,60067432.074.700
2024-01-17HU00007191901,60043632.069.900
2024-01-16HU00007191901,60007332.062.600
2024-01-15HU00007191901,59988032.046.900
2024-01-12HU00007191901,59931932.035.700
2024-01-11HU00007191901,59913132.031.900
2024-01-10HU00007191901,59890732.423.900
2024-01-09HU00007191901,59871732.420.100
2024-01-08HU00007191901,59873132.420.400
2024-01-05HU00007191901,60628732.573.600
2024-01-04HU00007191901,60610532.569.900
2024-01-03HU00007191901,60567632.507.700
2024-01-02HU00007191901,60550632.504.200
2023-12-29HU00007191901,60470132.487.900
2023-12-28HU00007191901,60495832.493.100
2023-12-27HU00007191901,60463532.958.700
2023-12-22HU00007191901,60349232.836.200
2023-12-21HU00007191901,60312132.828.600
2023-12-20HU00007191901,60240832.832.600
2023-12-19HU00007191901,60214832.827.200
2023-12-18HU00007191901,60219332.828.200
2023-12-15HU00007191901,60171033.090.500
2023-12-14HU00007191901,60146433.085.500
2023-12-13HU00007191901,60106333.302.200
2023-12-12HU00007191901,60066133.271.000
2023-12-11HU00007191901,59970933.516.400
2023-12-08HU00007191901,59828733.486.600
2023-12-07HU00007191901,59799033.480.400
2023-12-06HU00007191901,59808433.482.300
2023-12-05HU00007191901,59787233.599.300
2023-12-04HU00007191901,59726333.673.600
2023-12-01HU00007191901,59792633.676.700
2023-11-30HU00007191901,59771233.769.300
2023-11-29HU00007191901,59728233.753.900
2023-11-28HU00007191901,59715433.751.200
2023-11-27HU00007191901,59696033.745.800
2023-11-24HU00007191901,59617133.730.700
2023-11-23HU00007191901,59600233.722.200
2023-11-22HU00007191901,59584133.718.800
2023-11-21HU00007191901,59560533.764.000
2023-11-20HU00007191901,59515033.754.400
2023-11-17HU00007191901,59466633.805.100
2023-11-16HU00007191901,59431233.797.600
2023-11-15HU00007191901,59418233.760.900
2023-11-14HU00007191901,59375233.751.800
2023-11-13HU00007191901,59304833.736.900
2023-11-10HU00007191901,59242333.723.700
2023-11-09HU00007191901,59226833.720.400
2023-11-08HU00007191901,59200533.714.800
2023-11-07HU00007191901,59150633.704.300
2023-11-06HU00007191901,59171533.811.900
2023-11-03HU00007191901,59055233.787.200
2023-11-02HU00007191901,59038233.783.600
2023-10-31HU00007191901,59026233.781.000
2023-10-30HU00007191901,59006933.776.900
2023-10-27HU00007191901,60653734.354.400
2023-10-26HU00007191901,60628134.389.900
2023-10-25HU00007191901,60595334.382.900
2023-10-24HU00007191901,60602434.384.400
2023-10-20HU00007191901,60527134.368.300
2023-10-19HU00007191901,60484034.359.100
2023-10-18HU00007191901,60491834.340.100
2023-10-17HU00007191901,60479534.337.500
2023-10-16HU00007191901,60448934.330.900
2023-10-13HU00007191901,60379534.316.100
2023-10-12HU00007191901,60353234.392.600
2023-10-11HU00007191901,60362634.334.600
2023-10-10HU00007191901,60350234.332.000
2023-10-09HU00007191901,60308434.323.000
2023-10-06HU00007191901,60477534.359.200
2023-10-05HU00007191901,60453534.344.200
2023-10-04HU00007191901,60440234.341.400
2023-10-03HU00007191901,60418134.331.600
2023-10-02HU00007191901,60412034.330.300
2023-09-29HU00007191901,60394734.326.600
2023-09-28HU00007191901,60331334.313.100
2023-09-27HU00007191901,60333634.305.000
2023-09-26HU00007191901,60305334.299.000
2023-09-25HU00007191901,60265534.270.600
2023-09-22HU00007191901,60171534.250.500
2023-09-21HU00007191901,60133434.242.400
2023-09-20HU00007191901,60115135.050.900
2023-09-19HU00007191901,60010335.027.900
2023-09-18HU00007191901,59983235.018.000
2023-09-15HU00007191901,59938435.008.200
2023-09-14HU00007191901,59914035.002.900
2023-09-13HU00007191901,59879334.991.700
2023-09-12HU00007191901,59850834.985.500
2023-09-11HU00007191901,59837334.982.500
2023-09-08HU00007191901,59559334.921.600
2023-09-07HU00007191901,59534334.916.200
2023-09-06HU00007191901,59479034.904.100
2023-09-05HU00007191901,59460934.900.100
2023-09-04HU00007191901,59438234.895.200
2023-09-01HU00007191901,59437734.890.600
2023-08-31HU00007191901,59409534.864.700
2023-08-30HU00007191901,59373634.856.900
2023-08-29HU00007191901,59349034.851.500
2023-08-28HU00007191901,59334834.830.500
2023-08-25HU00007191901,59291834.821.100
2023-08-24HU00007191901,59262834.799.100
2023-08-23HU00007191901,59250934.796.500
2023-08-22HU00007191901,59240434.794.200
2023-08-21HU00007191901,59222534.790.300
2023-08-18HU00007191901,59155434.775.700
2023-08-17HU00007191901,59146034.773.600
2023-08-16HU00007191901,59111934.754.200
2023-08-15HU00007191901,59112034.754.200
2023-08-14HU00007191901,59069334.700.700
2023-08-11HU00007191901,59016834.689.200
2023-08-10HU00007191901,58999134.733.500
2023-08-09HU00007191901,58985234.730.400
2023-08-08HU00007191901,58948534.722.400
2023-08-07HU00007191901,58920334.714.800
2023-08-04HU00007191901,58851434.873.100
2023-08-03HU00007191901,58661534.869.200
2023-08-02HU00007191901,58638834.864.200
2023-08-01HU00007191901,58666034.870.200
2023-07-31HU00007191901,58622134.860.500
2023-07-28HU00007191901,58680734.873.400
2023-07-27HU00007191901,59302535.010.100
2023-07-26HU00007191901,59303335.010.200
2023-07-25HU00007191901,59280335.001.200
2023-07-24HU00007191901,59268334.988.000
2023-07-21HU00007191901,59244534.939.700
2023-07-20HU00007191901,59302434.952.400
2023-07-19HU00007191901,59299934.914.100
2023-07-18HU00007191901,59299834.914.100
2023-07-17HU00007191901,59254234.904.100
2023-07-14HU00007191901,59150734.890.500
2023-07-13HU00007191901,59055334.869.600
2023-07-12HU00007191901,59030134.864.100
2023-07-11HU00007191901,58983234.834.400
2023-07-10HU00007191901,58911034.810.200
2023-07-07HU00007191901,58847934.796.300
2023-07-06HU00007191901,58949034.828.000
2023-07-05HU00007191901,58961234.832.700
2023-07-04HU00007191901,58940834.074.100
2023-07-03HU00007191901,58981934.082.900
2023-06-30HU00007191901,58945434.889.000
2023-06-29HU00007191901,58938934.854.100
2023-06-28HU00007191901,58914034.848.700
2023-06-27HU00007191901,58865134.813.100
2023-06-26HU00007191901,58815234.787.500
2023-06-23HU00007191901,58800534.777.400
2023-06-22HU00007191901,58755634.746.500
2023-06-21HU00007191901,58738034.742.600
2023-06-20HU00007191901,58693434.729.400
2023-06-19HU00007191901,58569734.702.400
2023-06-16HU00007191901,58451334.666.400
2023-06-15HU00007191901,58415134.630.000
2023-06-14HU00007191901,58422434.611.400
2023-06-13HU00007191901,58346734.097.300
2023-06-12HU00007191901,58316134.070.600
2023-06-09HU00007191901,58213834.048.600
2023-06-08HU00007191901,58139934.032.700
2023-06-07HU00007191901,58117234.018.000
2023-06-06HU00007191901,58094034.013.000
2023-06-05HU00007191901,58086733.952.200
2023-06-02HU00007191901,57548633.811.500
2023-06-01HU00007191901,57634633.902.000
2023-05-31HU00007191901,57597933.894.100
2023-05-30HU00007191901,57565433.867.100
2023-05-26HU00007191901,57479233.720.300
2023-05-25HU00007191901,57472433.775.600
2023-05-24HU00007191901,57236233.724.900