Raiffeisen Ingatlan Alap U sorozat
Évesített hozam: 4,44%
dátum	azonosító	árfolyam*	eszközérték
2022-07-01	HU0000719190	1,492293	33.616.900
2022-06-30	HU0000719190	1,492240	33.615.700
2022-06-29	HU0000719190	1,492297	33.616.900
2022-06-28	HU0000719190	1,492190	33.614.500
2022-06-27	HU0000719190	1,491760	33.604.800
2022-06-24	HU0000719190	1,490764	33.582.400
2022-06-23	HU0000719190	1,490216	33.570.100
2022-06-22	HU0000719190	1,490133	33.568.200
2022-06-21	HU0000719190	1,490089	33.567.200
2022-06-20	HU0000719190	1,489553	33.555.100
2022-06-17	HU0000719190	1,488247	33.536.000
2022-06-16	HU0000719190	1,488329	33.623.400
2022-06-15	HU0000719190	1,488068	33.617.500
2022-06-14	HU0000719190	1,487689	33.608.900
2022-06-13	HU0000719190	1,488376	33.624.400
2022-06-10	HU0000719190	1,487129	33.596.300
2022-06-09	HU0000719190	1,486814	33.589.200
2022-06-08	HU0000719190	1,486667	33.592.300
2022-06-07	HU0000719190	1,486662	33.592.200
2022-06-03	HU0000719190	1,486768	33.594.500
2022-06-02	HU0000719190	1,486338	33.584.800
2022-06-01	HU0000719190	1,485942	33.575.900
2022-05-31	HU0000719190	1,485589	33.567.900
2022-05-30	HU0000719190	1,485583	33.567.800
2022-05-27	HU0000719190	1,485222	33.559.600
2022-05-26	HU0000719190	1,484358	33.540.100
2022-05-25	HU0000719190	1,483289	33.515.900
2022-05-24	HU0000719190	1,483150	33.512.800
2022-05-23	HU0000719190	1,483330	33.540.200
2022-05-20	HU0000719190	1,483183	33.536.800
2022-05-19	HU0000719190	1,482914	33.530.800
2022-05-18	HU0000719190	1,483165	33.536.400
2022-05-17	HU0000719190	1,482656	33.524.900
2022-05-16	HU0000719190	1,482460	33.520.500
2022-05-13	HU0000719190	1,481812	33.505.800
2022-05-12	HU0000719190	1,481100	33.489.700
2022-05-11	HU0000719190	1,480934	33.486.000
2022-05-10	HU0000719190	1,481615	33.501.400
2022-05-09	HU0000719190	1,480543	33.477.200
2022-05-06	HU0000719190	1,479812	33.460.600
2022-05-05	HU0000719190	1,479889	33.462.400
2022-05-04	HU0000719190	1,479691	33.457.900
2022-05-03	HU0000719190	1,478529	33.440.500
2022-05-02	HU0000719190	1,478024	33.429.100
2022-04-29	HU0000719190	1,477913	33.426.500
2022-04-28	HU0000719190	1,481285	33.502.800
2022-04-27	HU0000719190	1,479922	33.472.000
2022-04-26	HU0000719190	1,479078	33.452.900
2022-04-25	HU0000719190	1,478410	33.437.800
2022-04-22	HU0000719190	1,477365	33.414.200
2022-04-21	HU0000719190	1,477632	33.420.200
2022-04-20	HU0000719190	1,477900	33.426.300
2022-04-19	HU0000719190	1,477547	33.569.100
2022-04-14	HU0000719190	1,477610	33.570.500
2022-04-13	HU0000719190	1,477666	33.571.800
2022-04-12	HU0000719190	1,477830	33.575.500
2022-04-11	HU0000719190	1,477164	33.303.000
2022-04-08	HU0000719190	1,477609	33.313.000
2022-04-07	HU0000719190	1,476112	33.279.300
2022-04-06	HU0000719190	1,474822	33.250.200
2022-04-05	HU0000719190	1,474406	33.233.200
2022-04-04	HU0000719190	1,474087	33.164.600
2022-04-01	HU0000719190	1,473236	33.145.500
2022-03-31	HU0000719190	1,473518	33.112.000
2022-03-30	HU0000719190	1,474422	33.112.400
2022-03-29	HU0000719190	1,474320	32.960.100
2022-03-28	HU0000719190	1,474557	32.889.300
2022-03-25	HU0000719190	1,474167	32.872.000
2022-03-24	HU0000719190	1,473451	32.806.500
2022-03-23	HU0000719190	1,473567	32.672.300
2022-03-22	HU0000719190	1,473495	32.670.700
2022-03-21	HU0000719190	1,473305	32.666.500
2022-03-18	HU0000719190	1,472514	32.242.100
2022-03-17	HU0000719190	1,472616	32.244.300
2022-03-16	HU0000719190	1,474110	32.326.500
2022-03-11	HU0000719190	1,473339	32.326.800
2022-03-10	HU0000719190	1,473400	32.534.600
2022-03-09	HU0000719190	1,473974	33.197.300
2022-03-08	HU0000719190	1,475851	33.266.000
2022-03-07	HU0000719190	1,473690	33.217.300
2022-03-04	HU0000719190	1,472705	33.195.100
2022-03-03	HU0000719190	1,473756	33.218.700
2022-03-02	HU0000719190	1,473186	33.205.900
2022-03-01	HU0000719190	1,472956	33.442.200
2022-02-28	HU0000719190	1,472679	33.457.500
2022-02-25	HU0000719190	1,470759	33.413.900
2022-02-24	HU0000719190	1,470791	33.414.600
2022-02-23	HU0000719190	1,470553	33.409.200
2022-02-22	HU0000719190	1,470545	33.409.000
2022-02-21	HU0000719190	1,470379	33.405.300
2022-02-18	HU0000719190	1,469748	33.342.400
2022-02-17	HU0000719190	1,469672	33.340.700
2022-02-16	HU0000719190	1,469421	33.335.000
2022-02-15	HU0000719190	1,469197	33.297.600
2022-02-14	HU0000719190	1,469151	33.266.700
2022-02-11	HU0000719190	1,468784	32.820.400
2022-02-10	HU0000719190	1,468648	32.817.400
2022-02-09	HU0000719190	1,468427	32.763.200
2022-02-08	HU0000719190	1,468331	32.761.000
2022-02-07	HU0000719190	1,468273	32.710.500
2022-02-04	HU0000719190	1,466896	32.679.800
2022-02-03	HU0000719190	1,466884	32.645.400
2022-02-02	HU0000719190	1,466698	32.641.200
2022-02-01	HU0000719190	1,466541	32.637.800
2022-01-31	HU0000719190	1,466177	32.629.600
2022-01-28	HU0000719190	1,469342	32.650.000
2022-01-27	HU0000719190	1,469483	32.575.700
2022-01-26	HU0000719190	1,469338	32.572.500
2022-01-25	HU0000719190	1,469258	32.540.300
2022-01-24	HU0000719190	1,468608	32.525.900
2022-01-21	HU0000719190	1,468183	32.516.500
2022-01-20	HU0000719190	1,468004	32.512.500
2022-01-19	HU0000719190	1,468024	32.513.000
2022-01-18	HU0000719190	1,467989	32.681.000
2022-01-17	HU0000719190	1,467839	32.677.700
2022-01-14	HU0000719190	1,467417	32.618.800
2022-01-13	HU0000719190	1,466973	32.608.900
2022-01-12	HU0000719190	1,466758	32.604.100
2022-01-11	HU0000719190	1,466781	32.604.600
2022-01-10	HU0000719190	1,466636	32.601.400
2022-01-07	HU0000719190	1,465482	32.575.800
2022-01-06	HU0000719190	1,465387	32.573.600
2022-01-05	HU0000719190	1,465569	32.577.700
2022-01-04	HU0000719190	1,465777	32.582.300
2022-01-03	HU0000719190	1,465645	32.579.400
2021-12-31	HU0000719190	1,464816	32.561.000
2021-12-30	HU0000719190	1,464546	32.554.900
2021-12-29	HU0000719190	1,464516	32.554.300
2021-12-28	HU0000719190	1,464536	32.554.700
2021-12-27	HU0000719190	1,464250	32.548.400
2021-12-23	HU0000719190	1,463399	32.529.400
2021-12-22	HU0000719190	1,463281	32.526.800
2021-12-21	HU0000719190	1,463034	32.594.600
2021-12-20	HU0000719190	1,463157	32.709.700
2021-12-17	HU0000719190	1,462698	32.772.700
2021-12-16	HU0000719190	1,462345	32.764.800
2021-12-15	HU0000719190	1,462136	32.760.100
2021-12-14	HU0000719190	1,461717	32.750.700
2021-12-13	HU0000719190	1,461568	32.747.400
2021-12-10	HU0000719190	1,456821	32.641.000
2021-12-09	HU0000719190	1,456731	32.639.000
2021-12-08	HU0000719190	1,456393	32.631.400
2021-12-07	HU0000719190	1,456075	32.624.300
2021-12-06	HU0000719190	1,455811	32.618.400
2021-12-03	HU0000719190	1,448768	32.460.600
2021-12-02	HU0000719190	1,448805	32.461.400
2021-12-01	HU0000719190	1,449075	32.467.500
2021-11-30	HU0000719190	1,448928	32.464.200
2021-11-29	HU0000719190	1,448601	32.456.800
2021-11-26	HU0000719190	1,447557	32.433.400
2021-11-25	HU0000719190	1,447454	32.431.100
2021-11-24	HU0000719190	1,447754	32.437.800
2021-11-23	HU0000719190	1,447529	32.467.000
2021-11-22	HU0000719190	1,446753	32.449.600
2021-11-19	HU0000719190	1,446171	32.436.600
2021-11-18	HU0000719190	1,446244	32.438.200
2021-11-17	HU0000719190	1,446214	32.437.500
2021-11-16	HU0000719190	1,446316	32.439.800
2021-11-15	HU0000719190	1,446067	32.434.200
2021-11-12	HU0000719190	1,445627	32.385.000
2021-11-11	HU0000719190	1,445751	32.387.700
2021-11-10	HU0000719190	1,445721	32.387.100
2021-11-09	HU0000719190	1,445489	32.381.900
2021-11-08	HU0000719190	1,445318	32.378.000
2021-11-05	HU0000719190	1,441693	32.437.800
2021-11-04	HU0000719190	1,441571	32.435.100
2021-11-03	HU0000719190	1,441449	32.538.600
2021-11-02	HU0000719190	1,441510	32.540.000
2021-10-29	HU0000719190	1,444116	32.665.200
2021-10-28	HU0000719190	1,444109	32.665.100
2021-10-27	HU0000719190	1,443889	32.660.100
2021-10-26	HU0000719190	1,443720	32.670.200
2021-10-25	HU0000719190	1,443106	32.656.300
2021-10-22	HU0000719190	1,442571	32.644.200
2021-10-21	HU0000719190	1,442559	32.262.300
2021-10-20	HU0000719190	1,442167	32.253.500
2021-10-19	HU0000719190	1,442098	32.258.200
2021-10-18	HU0000719190	1,441900	32.289.800
2021-10-15	HU0000719190	1,441436	32.352.900
2021-10-14	HU0000719190	1,441339	32.350.800
2021-10-13	HU0000719190	1,441216	32.348.000
2021-10-12	HU0000719190	1,441231	32.348.300
2021-10-11	HU0000719190	1,440858	32.365.000
2021-10-08	HU0000719190	1,440107	32.348.100
2021-10-07	HU0000719190	1,440103	32.348.000
2021-10-06	HU0000719190	1,439742	32.450.600
2021-10-05	HU0000719190	1,439424	32.443.400
2021-10-04	HU0000719190	1,439635	32.448.100
2021-10-01	HU0000719190	1,439544	32.446.100
2021-09-30	HU0000719190	1,439311	32.440.800
2021-09-29	HU0000719190	1,439133	32.436.800
2021-09-28	HU0000719190	1,438898	32.431.500
2021-09-27	HU0000719190	1,438596	32.446.600
2021-09-24	HU0000719190	1,438079	32.435.000
2021-09-23	HU0000719190	1,437843	32.429.700
2021-09-22	HU0000719190	1,437597	32.424.100
2021-09-21	HU0000719190	1,437516	32.422.300
2021-09-20	HU0000719190	1,437183	32.414.800
2021-09-17	HU0000719190	1,436692	32.403.700
2021-09-16	HU0000719190	1,436695	32.403.700
2021-09-15	HU0000719190	1,436552	32.400.500
2021-09-14	HU0000719190	1,436431	32.397.800
2021-09-13	HU0000719190	1,436257	32.393.900
2021-09-10	HU0000719190	1,434860	32.362.400
2021-09-09	HU0000719190	1,434680	32.358.300
2021-09-08	HU0000719190	1,434417	32.352.400
2021-09-07	HU0000719190	1,434242	32.348.400
2021-09-06	HU0000719190	1,433993	32.342.800
2021-09-03	HU0000719190	1,434591	32.356.300
2021-09-02	HU0000719190	1,434395	32.351.900
2021-09-01	HU0000719190	1,434383	32.351.600
2021-08-31	HU0000719190	1,434215	32.347.800
2021-08-30	HU0000719190	1,433914	32.341.000
2021-08-27	HU0000719190	1,433573	32.333.400
2021-08-26	HU0000719190	1,433389	32.329.200
2021-08-25	HU0000719190	1,433094	32.322.500
2021-08-24	HU0000719190	1,432925	32.318.700
2021-08-23	HU0000719190	1,432625	32.518.100
2021-08-19	HU0000719190	1,432106	32.506.300
2021-08-18	HU0000719190	1,432027	32.504.500
2021-08-17	HU0000719190	1,431893	32.501.500
2021-08-16	HU0000719190	1,431575	32.494.300
2021-08-13	HU0000719190	1,431096	32.483.400
2021-08-12	HU0000719190	1,430902	32.479.000
2021-08-11	HU0000719190	1,430671	32.473.800
2021-08-10	HU0000719190	1,430542	32.470.800
2021-08-09	HU0000719190	1,430536	32.470.700
2021-08-06	HU0000719190	1,430111	32.461.000
2021-08-05	HU0000719190	1,429571	32.448.800
2021-08-04	HU0000719190	1,429423	32.445.400
2021-08-03	HU0000719190	1,429274	32.442.100
2021-08-02	HU0000719190	1,429266	32.441.900
2021-07-30	HU0000719190	1,428684	32.560.100
2021-07-29	HU0000719190	1,433683	32.674.000
2021-07-28	HU0000719190	1,433441	32.668.500
2021-07-27	HU0000719190	1,433305	32.665.400
2021-07-26	HU0000719190	1,433084	32.660.400
2021-07-23	HU0000719190	1,432658	32.650.700
2021-07-22	HU0000719190	1,432453	32.646.000
2021-07-21	HU0000719190	1,432335	32.643.300
2021-07-20	HU0000719190	1,432168	32.639.500
2021-07-19	HU0000719190	1,432116	32.638.300
2021-07-16	HU0000719190	1,431697	32.628.800
2021-07-15	HU0000719190	1,431461	32.623.400
2021-07-14	HU0000719190	1,431427	32.622.600
2021-07-13	HU0000719190	1,431357	32.621.000
2021-07-12	HU0000719190	1,431156	32.616.400
2021-07-09	HU0000719190	1,430661	32.605.200
2021-07-08	HU0000719190	1,429821	32.586.000
2021-07-07	HU0000719190	1,429692	32.583.100
2021-07-06	HU0000719190	1,429558	32.580.000
2021-07-05	HU0000719190	1,429494	32.578.600

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu