Aktuális árfolyam
1,6720
2026-07-03
Eszközérték
21 M
Forint
Hozam (1 hónap)
+0,13%
Évesített hozam (CAGR)
+1,61%
Maximum ár
1,6728
Minimum ár
1,6699
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,672007 | +0,02% |
| 2026-07-02 | 1,671681 | 0,00% |
| 2026-07-01 | 1,671745 | -0,06% |
| 2026-06-30 | 1,672809 | +0,00% |
| 2026-06-29 | 1,672774 | +0,02% |
| 2026-06-26 | 1,672490 | +0,01% |
| 2026-06-25 | 1,672348 | 0,00% |
| 2026-06-24 | 1,672421 | +0,00% |
| 2026-06-23 | 1,672392 | +0,01% |
| 2026-06-22 | 1,672221 | +0,01% |
| 2026-06-19 | 1,672067 | -0,02% |
| 2026-06-18 | 1,672326 | 0,00% |
| 2026-06-17 | 1,672378 | +0,01% |
| 2026-06-16 | 1,672294 | +0,02% |
| 2026-06-15 | 1,671994 | +0,03% |
| 2026-06-12 | 1,671553 | +0,01% |
| 2026-06-11 | 1,671368 | +0,02% |
| 2026-06-10 | 1,671050 | +0,01% |
| 2026-06-09 | 1,670819 | +0,05% |
| 2026-06-08 | 1,669969 | -0,01% |
| 2026-06-05 | 1,670090 | +0,01% |
| 2026-06-04 | 1,669889 | – |