Aktuális árfolyam
1,6597
2026-04-02
Eszközérték
22 M
Forint
Hozam (2 év)
+7,19%
Évesített hozam (CAGR)
+3,56%
Maximum ár
1,6651
Minimum ár
1,5483
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,659697 | -0,03% |
| 2026-04-01 | 1,660229 | -0,29% |
| 2026-03-31 | 1,665031 | +0,01% |
| 2026-03-30 | 1,664839 | +0,03% |
| 2026-03-27 | 1,664351 | -0,01% |
| 2026-03-26 | 1,664534 | -0,01% |
| 2026-03-25 | 1,664647 | -0,03% |
| 2026-03-24 | 1,665066 | +0,02% |
| 2026-03-23 | 1,664803 | +0,02% |
| 2026-03-20 | 1,664399 | +0,01% |
| 2026-03-19 | 1,664215 | +0,10% |
| 2026-03-18 | 1,662532 | -0,01% |
| 2026-03-17 | 1,662617 | +0,01% |
| 2026-03-16 | 1,662467 | -0,05% |
| 2026-03-13 | 1,663375 | -0,02% |
| 2026-03-12 | 1,663671 | -0,01% |
| 2026-03-11 | 1,663759 | -0,01% |
| 2026-03-10 | 1,663973 | +0,02% |
| 2026-03-09 | 1,663636 | +0,02% |
| 2026-03-06 | 1,663330 | -0,01% |
| 2026-03-05 | 1,663447 | +0,00% |
| 2026-03-04 | 1,663383 | -0,04% |
| 2026-03-03 | 1,663994 | -0,04% |
| 2026-03-02 | 1,664584 | +0,01% |
| 2026-02-27 | 1,664391 | +0,03% |
| 2026-02-26 | 1,663936 | +0,02% |
| 2026-02-25 | 1,663539 | +0,01% |
| 2026-02-24 | 1,663369 | +0,02% |
| 2026-02-23 | 1,663104 | -0,01% |
| 2026-02-20 | 1,663282 | +0,00% |
| 2026-02-19 | 1,663220 | +0,01% |
| 2026-02-18 | 1,663070 | 0,00% |
| 2026-02-17 | 1,663100 | +0,02% |
| 2026-02-16 | 1,662845 | +0,05% |
| 2026-02-13 | 1,662092 | -0,02% |
| 2026-02-12 | 1,662345 | -0,01% |
| 2026-02-11 | 1,662483 | +0,04% |
| 2026-02-10 | 1,661889 | +0,02% |
| 2026-02-09 | 1,661486 | +0,02% |
| 2026-02-06 | 1,661197 | +0,02% |
| 2026-02-05 | 1,660938 | +0,02% |
| 2026-02-04 | 1,660666 | 0,00% |
| 2026-02-03 | 1,660716 | -0,01% |
| 2026-02-02 | 1,660950 | +0,16% |
| 2026-01-30 | 1,658290 | -0,02% |
| 2026-01-29 | 1,658703 | -0,01% |
| 2026-01-28 | 1,658926 | +0,00% |
| 2026-01-27 | 1,658844 | -0,02% |
| 2026-01-26 | 1,659108 | +0,00% |
| 2026-01-23 | 1,659053 | +0,00% |
| 2026-01-22 | 1,659018 | +0,01% |
| 2026-01-21 | 1,658832 | -0,02% |
| 2026-01-20 | 1,659133 | +0,01% |
| 2026-01-19 | 1,659008 | -0,01% |
| 2026-01-16 | 1,659192 | +0,01% |
| 2026-01-15 | 1,659079 | +0,02% |
| 2026-01-14 | 1,658768 | +0,02% |
| 2026-01-13 | 1,658516 | +0,01% |
| 2026-01-12 | 1,658385 | +0,00% |
| 2026-01-09 | 1,658336 | +0,01% |
| 2026-01-08 | 1,658118 | -0,01% |
| 2026-01-07 | 1,658202 | 0,00% |
| 2026-01-06 | 1,658209 | +0,01% |
| 2026-01-05 | 1,658074 | +0,15% |
| 2025-12-31 | 1,655533 | +0,02% |
| 2025-12-30 | 1,655153 | +0,01% |
| 2025-12-29 | 1,654961 | +0,04% |
| 2025-12-23 | 1,654344 | +0,01% |
| 2025-12-22 | 1,654101 | +0,01% |
| 2025-12-19 | 1,653959 | +0,01% |
| 2025-12-18 | 1,653745 | +0,00% |
| 2025-12-17 | 1,653717 | +0,01% |
| 2025-12-16 | 1,653625 | +0,03% |
| 2025-12-15 | 1,653137 | +0,02% |
| 2025-12-12 | 1,652844 | +0,01% |
| 2025-12-11 | 1,652621 | +0,05% |
| 2025-12-10 | 1,651851 | +0,01% |
| 2025-12-09 | 1,651630 | +0,09% |
| 2025-12-08 | 1,650069 | +0,04% |
| 2025-12-05 | 1,649489 | +0,01% |
| 2025-12-04 | 1,649333 | +0,00% |
| 2025-12-03 | 1,649302 | +0,01% |
| 2025-12-02 | 1,649145 | -0,02% |
| 2025-12-01 | 1,649460 | -0,33% |
| 2025-11-28 | 1,654857 | +0,01% |
| 2025-11-27 | 1,654770 | +0,01% |
| 2025-11-26 | 1,654685 | +0,00% |
| 2025-11-25 | 1,654643 | +0,00% |
| 2025-11-24 | 1,654632 | +0,02% |
| 2025-11-21 | 1,654251 | +0,02% |
| 2025-11-20 | 1,653937 | +0,01% |
| 2025-11-19 | 1,653741 | +0,01% |
| 2025-11-18 | 1,653555 | +0,00% |
| 2025-11-17 | 1,653523 | +0,03% |
| 2025-11-14 | 1,653063 | +0,00% |
| 2025-11-13 | 1,652982 | +0,02% |
| 2025-11-12 | 1,652627 | +0,01% |
| 2025-11-11 | 1,652472 | +0,02% |
| 2025-11-10 | 1,652189 | +0,04% |
| 2025-11-07 | 1,651546 | +0,01% |
| 2025-11-06 | 1,651356 | +0,00% |
| 2025-11-05 | 1,651304 | +0,01% |
| 2025-11-04 | 1,651182 | 0,00% |
| 2025-11-03 | 1,651217 | +0,03% |
| 2025-10-31 | 1,650742 | +0,19% |
| 2025-10-30 | 1,647670 | 0,00% |
| 2025-10-29 | 1,647691 | +0,01% |
| 2025-10-28 | 1,647454 | +0,02% |
| 2025-10-27 | 1,647098 | +0,05% |
| 2025-10-22 | 1,646229 | +0,01% |
| 2025-10-21 | 1,646019 | +0,02% |
| 2025-10-20 | 1,645752 | +0,02% |
| 2025-10-17 | 1,645479 | 0,00% |
| 2025-10-16 | 1,645528 | +0,00% |
| 2025-10-15 | 1,645511 | +0,03% |
| 2025-10-14 | 1,644980 | +0,01% |
| 2025-10-13 | 1,644794 | +0,04% |
| 2025-10-10 | 1,644213 | +0,04% |
| 2025-10-09 | 1,643619 | +0,02% |
| 2025-10-08 | 1,643350 | +0,01% |
| 2025-10-07 | 1,643224 | +0,04% |
| 2025-10-06 | 1,642620 | -0,34% |
| 2025-10-03 | 1,648231 | +0,00% |
| 2025-10-02 | 1,648196 | +0,00% |
| 2025-10-01 | 1,648155 | +0,02% |
| 2025-09-30 | 1,647858 | +0,02% |
| 2025-09-29 | 1,647522 | +0,04% |
| 2025-09-26 | 1,646901 | +0,01% |
| 2025-09-25 | 1,646792 | 0,00% |
| 2025-09-24 | 1,646826 | +0,01% |
| 2025-09-23 | 1,646734 | +0,01% |
| 2025-09-22 | 1,646617 | +0,08% |
| 2025-09-19 | 1,645249 | +0,02% |
| 2025-09-18 | 1,644979 | +0,02% |
| 2025-09-17 | 1,644607 | +0,02% |
| 2025-09-16 | 1,644352 | +0,02% |
| 2025-09-15 | 1,643998 | +0,03% |
| 2025-09-12 | 1,643535 | +0,07% |
| 2025-09-11 | 1,642448 | +0,00% |
| 2025-09-10 | 1,642408 | +0,01% |
| 2025-09-09 | 1,642170 | +0,01% |
| 2025-09-08 | 1,641972 | -0,05% |
| 2025-09-05 | 1,642829 | +0,02% |
| 2025-09-04 | 1,642508 | +0,01% |
| 2025-09-03 | 1,642388 | +0,01% |
| 2025-09-02 | 1,642299 | +0,01% |
| 2025-09-01 | 1,642061 | +0,03% |
| 2025-08-29 | 1,641506 | +0,23% |
| 2025-08-28 | 1,637737 | +0,01% |
| 2025-08-27 | 1,637628 | +0,01% |
| 2025-08-26 | 1,637459 | +0,03% |
| 2025-08-25 | 1,637041 | +0,03% |
| 2025-08-22 | 1,636486 | +0,49% |
| 2025-08-21 | 1,628429 | +0,02% |
| 2025-08-19 | 1,628120 | +0,01% |
| 2025-08-18 | 1,627974 | +0,03% |
| 2025-08-15 | 1,627469 | -0,01% |
| 2025-08-14 | 1,627580 | +0,03% |
| 2025-08-13 | 1,627077 | +0,02% |
| 2025-08-12 | 1,626823 | +0,02% |
| 2025-08-11 | 1,626545 | +0,03% |
| 2025-08-08 | 1,626007 | +0,02% |
| 2025-08-07 | 1,625669 | +0,02% |
| 2025-08-06 | 1,625341 | +0,02% |
| 2025-08-05 | 1,625078 | +0,02% |
| 2025-08-04 | 1,624723 | +0,01% |
| 2025-08-01 | 1,624528 | -0,01% |
| 2025-07-31 | 1,624677 | +0,20% |
| 2025-07-30 | 1,621362 | -0,04% |
| 2025-07-29 | 1,621990 | +0,04% |
| 2025-07-28 | 1,621396 | +0,01% |
| 2025-07-25 | 1,621160 | +0,02% |
| 2025-07-24 | 1,620794 | +0,03% |
| 2025-07-23 | 1,620376 | +0,03% |
| 2025-07-22 | 1,619837 | +0,07% |
| 2025-07-21 | 1,618744 | +0,05% |
| 2025-07-18 | 1,617909 | +0,00% |
| 2025-07-17 | 1,617856 | -0,01% |
| 2025-07-16 | 1,617978 | +0,01% |
| 2025-07-15 | 1,617813 | 0,00% |
| 2025-07-14 | 1,617867 | +0,00% |
| 2025-07-11 | 1,617809 | +0,02% |
| 2025-07-10 | 1,617406 | -0,01% |
| 2025-07-09 | 1,617567 | +0,03% |
| 2025-07-08 | 1,617142 | -0,02% |
| 2025-07-07 | 1,617455 | +0,05% |
| 2025-07-04 | 1,616583 | +0,07% |
| 2025-07-03 | 1,615413 | +0,01% |
| 2025-07-02 | 1,615316 | +0,03% |
| 2025-07-01 | 1,614838 | +0,02% |
| 2025-06-30 | 1,614479 | +0,05% |
| 2025-06-27 | 1,613599 | +0,05% |
| 2025-06-26 | 1,612758 | +0,01% |
| 2025-06-25 | 1,612584 | +0,06% |
| 2025-06-24 | 1,611658 | 0,00% |
| 2025-06-23 | 1,611708 | +0,07% |
| 2025-06-20 | 1,610612 | +0,02% |
| 2025-06-19 | 1,610296 | +0,03% |
| 2025-06-18 | 1,609811 | -0,01% |
| 2025-06-17 | 1,609925 | +0,04% |
| 2025-06-16 | 1,609237 | -0,02% |
| 2025-06-13 | 1,609481 | +0,05% |
| 2025-06-12 | 1,608619 | +0,03% |
| 2025-06-11 | 1,608207 | +0,04% |
| 2025-06-10 | 1,607557 | -0,04% |
| 2025-06-06 | 1,608128 | +0,02% |
| 2025-06-05 | 1,607796 | +0,02% |
| 2025-06-04 | 1,607536 | +0,01% |
| 2025-06-03 | 1,607412 | +0,04% |
| 2025-06-02 | 1,606739 | +0,07% |
| 2025-05-30 | 1,605620 | -0,01% |
| 2025-05-29 | 1,605823 | +0,02% |
| 2025-05-28 | 1,605480 | -0,01% |
| 2025-05-27 | 1,605714 | +0,03% |
| 2025-05-26 | 1,605234 | +0,06% |
| 2025-05-23 | 1,604202 | +0,01% |
| 2025-05-22 | 1,604086 | -0,09% |
| 2025-05-21 | 1,605581 | +0,02% |
| 2025-05-20 | 1,605335 | +0,02% |
| 2025-05-19 | 1,605010 | +0,04% |
| 2025-05-16 | 1,604436 | +0,01% |
| 2025-05-15 | 1,604284 | +0,06% |
| 2025-05-14 | 1,603273 | +0,00% |
| 2025-05-13 | 1,603216 | -0,02% |
| 2025-05-12 | 1,603587 | +0,03% |
| 2025-05-09 | 1,603060 | -0,01% |
| 2025-05-08 | 1,603259 | +0,03% |
| 2025-05-07 | 1,602744 | +0,01% |
| 2025-05-06 | 1,602661 | -0,01% |
| 2025-05-05 | 1,602814 | +0,24% |
| 2025-04-30 | 1,598963 | +0,03% |
| 2025-04-29 | 1,598427 | +0,03% |
| 2025-04-28 | 1,598008 | +0,04% |
| 2025-04-25 | 1,597413 | +0,02% |
| 2025-04-24 | 1,597072 | -0,02% |
| 2025-04-23 | 1,597467 | +0,05% |
| 2025-04-22 | 1,596728 | +0,07% |
| 2025-04-17 | 1,595690 | +0,03% |
| 2025-04-16 | 1,595200 | +0,02% |
| 2025-04-15 | 1,594902 | +0,00% |
| 2025-04-14 | 1,594858 | -0,04% |
| 2025-04-11 | 1,595417 | +0,02% |
| 2025-04-10 | 1,595086 | -0,03% |
| 2025-04-09 | 1,595642 | -0,08% |
| 2025-04-08 | 1,596962 | -0,05% |
| 2025-04-07 | 1,597726 | +0,05% |
| 2025-04-04 | 1,596923 | +0,03% |
| 2025-04-03 | 1,596439 | +0,03% |
| 2025-04-02 | 1,595895 | +0,00% |
| 2025-04-01 | 1,595884 | +0,02% |
| 2025-03-31 | 1,595522 | +0,04% |
| 2025-03-28 | 1,594902 | +0,01% |
| 2025-03-27 | 1,594692 | +0,01% |
| 2025-03-26 | 1,594488 | +0,01% |
| 2025-03-25 | 1,594374 | +0,03% |
| 2025-03-24 | 1,593940 | +0,03% |
| 2025-03-21 | 1,593496 | +0,01% |
| 2025-03-20 | 1,593328 | -0,01% |
| 2025-03-19 | 1,593493 | +0,11% |
| 2025-03-18 | 1,591682 | -0,01% |
| 2025-03-17 | 1,591814 | +0,00% |
| 2025-03-14 | 1,591777 | +0,02% |
| 2025-03-13 | 1,591523 | +0,01% |
| 2025-03-12 | 1,591324 | +0,01% |
| 2025-03-11 | 1,591197 | +0,02% |
| 2025-03-10 | 1,590807 | +0,01% |
| 2025-03-07 | 1,590634 | -0,25% |
| 2025-03-06 | 1,594590 | -0,06% |
| 2025-03-05 | 1,595472 | -0,04% |
| 2025-03-04 | 1,596041 | 0,00% |
| 2025-03-03 | 1,596084 | +0,02% |
| 2025-02-28 | 1,595769 | +0,02% |
| 2025-02-27 | 1,595444 | +0,01% |
| 2025-02-26 | 1,595361 | +0,00% |
| 2025-02-25 | 1,595329 | -0,01% |
| 2025-02-24 | 1,595524 | +0,01% |
| 2025-02-21 | 1,595374 | +0,02% |
| 2025-02-20 | 1,595009 | +0,04% |
| 2025-02-19 | 1,594404 | +0,02% |
| 2025-02-18 | 1,594108 | +0,02% |
| 2025-02-17 | 1,593821 | +0,02% |
| 2025-02-14 | 1,593576 | -0,01% |
| 2025-02-13 | 1,593797 | -0,03% |
| 2025-02-12 | 1,594303 | +0,00% |
| 2025-02-11 | 1,594234 | +0,06% |
| 2025-02-10 | 1,593291 | +0,01% |
| 2025-02-07 | 1,593075 | +0,05% |
| 2025-02-06 | 1,592244 | -0,04% |
| 2025-02-05 | 1,592809 | -0,06% |
| 2025-02-04 | 1,593741 | +0,11% |
| 2025-02-03 | 1,591942 | +0,15% |
| 2025-01-31 | 1,589581 | +0,01% |
| 2025-01-30 | 1,589409 | +0,01% |
| 2025-01-29 | 1,589227 | -0,01% |
| 2025-01-28 | 1,589351 | +0,02% |
| 2025-01-27 | 1,589096 | -0,01% |
| 2025-01-24 | 1,589178 | +0,03% |
| 2025-01-23 | 1,588718 | -0,04% |
| 2025-01-22 | 1,589432 | -0,02% |
| 2025-01-21 | 1,589707 | -0,01% |
| 2025-01-20 | 1,589849 | +0,03% |
| 2025-01-17 | 1,589421 | +0,03% |
| 2025-01-16 | 1,588911 | -0,03% |
| 2025-01-15 | 1,589345 | -0,06% |
| 2025-01-14 | 1,590272 | +0,07% |
| 2025-01-13 | 1,589084 | +0,02% |
| 2025-01-10 | 1,588821 | +0,00% |
| 2025-01-09 | 1,588788 | +0,06% |
| 2025-01-08 | 1,587884 | -0,01% |
| 2025-01-07 | 1,587967 | -0,01% |
| 2025-01-06 | 1,588185 | +0,13% |
| 2025-01-03 | 1,586091 | +0,06% |
| 2025-01-02 | 1,585134 | +0,00% |
| 2024-12-31 | 1,585093 | -0,02% |
| 2024-12-30 | 1,585468 | +0,07% |
| 2024-12-23 | 1,584319 | +0,02% |
| 2024-12-20 | 1,584075 | -0,04% |
| 2024-12-19 | 1,584747 | -0,09% |
| 2024-12-18 | 1,586208 | +0,03% |
| 2024-12-17 | 1,585761 | +0,02% |
| 2024-12-16 | 1,585516 | +0,02% |
| 2024-12-13 | 1,585130 | 0,00% |
| 2024-12-12 | 1,585175 | -0,04% |
| 2024-12-11 | 1,585861 | +0,03% |
| 2024-12-10 | 1,585393 | +0,01% |
| 2024-12-09 | 1,585257 | -0,07% |
| 2024-12-06 | 1,586326 | +0,01% |
| 2024-12-05 | 1,586242 | +0,10% |
| 2024-12-04 | 1,584678 | +0,00% |
| 2024-12-03 | 1,584614 | +0,05% |
| 2024-12-02 | 1,583757 | -0,02% |
| 2024-11-29 | 1,584144 | +0,03% |
| 2024-11-28 | 1,583614 | 0,00% |
| 2024-11-27 | 1,583642 | -0,02% |
| 2024-11-26 | 1,583950 | +0,02% |
| 2024-11-25 | 1,583653 | +0,24% |
| 2024-11-22 | 1,579788 | +0,04% |
| 2024-11-21 | 1,579135 | +0,04% |
| 2024-11-20 | 1,578540 | +0,01% |
| 2024-11-19 | 1,578306 | +0,04% |
| 2024-11-18 | 1,577606 | +0,01% |
| 2024-11-15 | 1,577521 | -0,04% |
| 2024-11-14 | 1,578208 | +0,01% |
| 2024-11-13 | 1,578073 | -0,01% |
| 2024-11-12 | 1,578217 | +0,02% |
| 2024-11-11 | 1,577909 | +0,04% |
| 2024-11-08 | 1,577288 | -0,01% |
| 2024-11-07 | 1,577521 | +0,01% |
| 2024-11-06 | 1,577391 | -0,11% |
| 2024-11-05 | 1,579070 | +0,00% |
| 2024-11-04 | 1,579032 | +0,34% |
| 2024-10-31 | 1,573675 | +0,02% |
| 2024-10-30 | 1,573330 | +0,01% |
| 2024-10-29 | 1,573098 | +0,01% |
| 2024-10-28 | 1,572876 | +0,05% |
| 2024-10-25 | 1,572078 | +0,02% |
| 2024-10-24 | 1,571746 | +0,03% |
| 2024-10-22 | 1,571308 | +0,02% |
| 2024-10-21 | 1,570993 | +0,03% |
| 2024-10-18 | 1,570476 | +0,02% |
| 2024-10-17 | 1,570185 | +0,01% |
| 2024-10-16 | 1,570010 | +0,01% |
| 2024-10-15 | 1,569845 | +0,02% |
| 2024-10-14 | 1,569594 | +0,02% |
| 2024-10-11 | 1,569204 | +0,02% |
| 2024-10-10 | 1,568875 | +0,01% |
| 2024-10-09 | 1,568686 | +0,01% |
| 2024-10-08 | 1,568499 | +0,01% |
| 2024-10-07 | 1,568360 | +0,11% |
| 2024-10-04 | 1,566641 | +0,01% |
| 2024-10-03 | 1,566528 | 0,00% |
| 2024-10-02 | 1,566587 | -0,02% |
| 2024-10-01 | 1,566841 | +0,01% |
| 2024-09-30 | 1,566698 | +0,01% |
| 2024-09-27 | 1,566513 | +0,01% |
| 2024-09-26 | 1,566414 | +0,01% |
| 2024-09-25 | 1,566286 | -0,02% |
| 2024-09-24 | 1,566617 | +0,00% |
| 2024-09-23 | 1,566548 | +0,02% |
| 2024-09-20 | 1,566178 | +0,03% |
| 2024-09-19 | 1,565782 | -0,01% |
| 2024-09-18 | 1,565939 | +0,01% |
| 2024-09-17 | 1,565849 | +0,02% |
| 2024-09-16 | 1,565558 | +0,04% |
| 2024-09-13 | 1,564908 | +0,03% |
| 2024-09-12 | 1,564446 | -0,02% |
| 2024-09-11 | 1,564820 | +0,02% |
| 2024-09-10 | 1,564558 | +0,00% |
| 2024-09-09 | 1,564524 | +0,12% |
| 2024-09-06 | 1,562638 | +0,03% |
| 2024-09-05 | 1,562178 | +0,02% |
| 2024-09-04 | 1,561905 | -0,01% |
| 2024-09-03 | 1,562137 | -0,02% |
| 2024-09-02 | 1,562434 | +0,01% |
| 2024-08-30 | 1,562287 | -0,01% |
| 2024-08-29 | 1,562367 | 0,00% |
| 2024-08-28 | 1,562410 | +0,01% |
| 2024-08-27 | 1,562218 | +0,01% |
| 2024-08-26 | 1,562093 | +0,09% |
| 2024-08-23 | 1,560699 | +0,01% |
| 2024-08-22 | 1,560610 | +0,01% |
| 2024-08-21 | 1,560505 | +0,06% |
| 2024-08-16 | 1,559519 | +0,00% |
| 2024-08-15 | 1,559443 | +0,02% |
| 2024-08-14 | 1,559078 | +0,02% |
| 2024-08-13 | 1,558822 | +0,02% |
| 2024-08-12 | 1,558459 | +0,04% |
| 2024-08-09 | 1,557901 | +0,01% |
| 2024-08-08 | 1,557681 | +0,03% |
| 2024-08-07 | 1,557225 | -0,01% |
| 2024-08-06 | 1,557312 | +0,04% |
| 2024-08-05 | 1,556617 | +0,13% |
| 2024-08-02 | 1,554522 | +0,00% |
| 2024-08-01 | 1,554480 | +0,03% |
| 2024-07-31 | 1,554058 | -0,03% |
| 2024-07-30 | 1,554575 | +0,02% |
| 2024-07-29 | 1,554263 | -0,06% |
| 2024-07-26 | 1,555135 | +0,01% |
| 2024-07-25 | 1,554929 | +0,00% |
| 2024-07-24 | 1,554906 | +0,01% |
| 2024-07-23 | 1,554723 | +0,02% |
| 2024-07-22 | 1,554422 | +0,03% |
| 2024-07-19 | 1,554006 | +0,02% |
| 2024-07-18 | 1,553699 | +0,00% |
| 2024-07-17 | 1,553685 | -0,04% |
| 2024-07-16 | 1,554356 | +0,01% |
| 2024-07-15 | 1,554151 | +0,03% |
| 2024-07-12 | 1,553690 | +0,01% |
| 2024-07-11 | 1,553559 | +0,02% |
| 2024-07-10 | 1,553233 | +0,01% |
| 2024-07-09 | 1,553046 | +0,01% |
| 2024-07-08 | 1,552935 | -0,11% |
| 2024-07-05 | 1,554692 | -0,85% |
| 2024-07-04 | 1,568027 | +0,01% |
| 2024-07-03 | 1,567940 | +0,01% |
| 2024-07-02 | 1,567788 | +0,01% |
| 2024-07-01 | 1,567583 | -0,02% |
| 2024-06-28 | 1,567874 | +0,02% |
| 2024-06-27 | 1,567551 | +0,02% |
| 2024-06-26 | 1,567227 | +0,02% |
| 2024-06-25 | 1,566940 | +0,01% |
| 2024-06-24 | 1,566726 | +0,05% |
| 2024-06-21 | 1,565891 | +0,02% |
| 2024-06-20 | 1,565625 | +0,02% |
| 2024-06-19 | 1,565313 | +0,02% |
| 2024-06-18 | 1,564991 | -0,01% |
| 2024-06-17 | 1,565102 | +0,04% |
| 2024-06-14 | 1,564515 | +0,02% |
| 2024-06-13 | 1,564249 | +0,00% |
| 2024-06-12 | 1,564224 | +0,01% |
| 2024-06-11 | 1,564012 | -0,01% |
| 2024-06-10 | 1,564213 | +0,10% |
| 2024-06-07 | 1,562582 | 0,00% |
| 2024-06-06 | 1,562647 | +0,01% |
| 2024-06-05 | 1,562451 | -0,09% |
| 2024-06-04 | 1,563896 | 0,00% |
| 2024-06-03 | 1,563898 | -0,11% |
| 2024-05-31 | 1,565648 | 0,00% |
| 2024-05-30 | 1,565711 | +0,02% |
| 2024-05-29 | 1,565448 | +0,02% |
| 2024-05-28 | 1,565071 | -0,03% |
| 2024-05-27 | 1,565594 | +0,08% |
| 2024-05-24 | 1,564400 | -0,04% |
| 2024-05-23 | 1,565030 | +0,02% |
| 2024-05-22 | 1,564740 | +0,03% |
| 2024-05-21 | 1,564214 | +0,08% |
| 2024-05-17 | 1,563026 | +0,03% |
| 2024-05-16 | 1,562539 | +0,04% |
| 2024-05-15 | 1,561985 | +0,03% |
| 2024-05-14 | 1,561578 | +0,03% |
| 2024-05-13 | 1,561177 | +0,08% |
| 2024-05-10 | 1,559853 | +0,03% |
| 2024-05-09 | 1,559404 | +0,03% |
| 2024-05-08 | 1,558992 | +0,01% |
| 2024-05-07 | 1,558793 | +0,03% |
| 2024-05-06 | 1,558337 | +0,07% |
| 2024-05-03 | 1,557273 | -0,05% |
| 2024-05-02 | 1,558018 | +0,04% |
| 2024-04-30 | 1,557400 | +0,01% |
| 2024-04-29 | 1,557211 | +0,08% |
| 2024-04-26 | 1,556015 | +0,03% |
| 2024-04-25 | 1,555526 | +0,03% |
| 2024-04-24 | 1,555123 | +0,13% |
| 2024-04-23 | 1,553165 | +0,02% |
| 2024-04-22 | 1,552835 | +0,07% |
| 2024-04-19 | 1,551710 | +0,03% |
| 2024-04-18 | 1,551267 | +0,02% |
| 2024-04-17 | 1,551012 | +0,02% |
| 2024-04-16 | 1,550626 | +0,01% |
| 2024-04-15 | 1,550506 | +0,07% |
| 2024-04-12 | 1,549484 | +0,01% |
| 2024-04-11 | 1,549359 | +0,00% |
| 2024-04-10 | 1,549303 | +0,04% |
| 2024-04-09 | 1,548611 | +0,02% |
| 2024-04-08 | 1,548349 | – |