Aktuális árfolyam
2,9403
2026-04-02
Eszközérték
29.759 M
Forint
Hozam (1 év)
+3,78%
Évesített hozam (CAGR)
+17,25%
Maximum ár
3,3233
Minimum ár
2,7632
Volatilitás
37,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,940300 | -1,72% |
| 2026-04-01 | 2,991800 | +1,60% |
| 2026-03-31 | 2,944700 | +3,44% |
| 2026-03-30 | 2,846700 | -0,04% |
| 2026-03-27 | 2,847700 | +3,06% |
| 2026-03-26 | 2,763200 | -3,35% |
| 2026-03-25 | 2,859100 | +2,71% |
| 2026-03-24 | 2,783700 | +0,21% |
| 2026-03-23 | 2,777900 | -2,11% |
| 2026-03-20 | 2,837900 | -2,70% |
| 2026-03-19 | 2,916700 | -3,72% |
| 2026-03-18 | 3,029400 | -2,81% |
| 2026-03-17 | 3,117100 | -0,26% |
| 2026-03-16 | 3,125100 | -0,06% |
| 2026-03-13 | 3,127000 | -1,11% |
| 2026-03-12 | 3,162100 | -1,73% |
| 2026-03-11 | 3,217900 | -0,21% |
| 2026-03-10 | 3,224700 | +0,82% |
| 2026-03-09 | 3,198600 | -0,14% |
| 2026-03-06 | 3,203100 | +1,48% |
| 2026-03-05 | 3,156300 | -1,07% |
| 2026-03-04 | 3,190400 | +0,70% |
| 2026-03-03 | 3,168300 | -3,77% |
| 2026-03-02 | 3,292400 | +1,24% |
| 2026-02-27 | 3,252000 | +1,15% |
| 2026-02-26 | 3,215100 | +0,72% |
| 2026-02-25 | 3,192100 | -0,22% |
| 2026-02-24 | 3,199000 | -1,22% |
| 2026-02-23 | 3,238400 | +2,41% |
| 2026-02-20 | 3,162300 | +1,73% |
| 2026-02-19 | 3,108400 | +0,27% |
| 2026-02-18 | 3,100000 | +1,95% |
| 2026-02-17 | 3,040600 | -2,70% |
| 2026-02-16 | 3,125100 | +0,01% |
| 2026-02-13 | 3,124900 | +2,18% |
| 2026-02-12 | 3,058200 | -3,02% |
| 2026-02-11 | 3,153500 | +0,98% |
| 2026-02-10 | 3,123000 | -0,85% |
| 2026-02-09 | 3,149900 | +2,20% |
| 2026-02-06 | 3,082000 | +2,64% |
| 2026-02-05 | 3,002700 | -2,32% |
| 2026-02-04 | 3,074100 | -0,07% |
| 2026-02-03 | 3,076400 | +5,62% |
| 2026-02-02 | 2,912700 | -3,56% |
| 2026-01-30 | 3,020200 | -9,12% |
| 2026-01-29 | 3,323300 | +0,14% |
| 2026-01-28 | 3,318600 | +3,05% |
| 2026-01-27 | 3,220500 | +2,04% |
| 2026-01-26 | 3,156200 | +1,15% |
| 2026-01-23 | 3,120300 | +1,11% |
| 2026-01-22 | 3,086000 | +1,60% |
| 2026-01-21 | 3,037500 | +1,29% |
| 2026-01-20 | 2,998800 | +3,25% |
| 2026-01-19 | 2,904300 | +0,01% |
| 2026-01-16 | 2,904100 | -0,42% |
| 2026-01-15 | 2,916400 | -0,53% |
| 2026-01-14 | 2,931900 | +0,92% |
| 2026-01-13 | 2,905300 | -0,12% |
| 2026-01-12 | 2,908800 | +1,45% |
| 2026-01-09 | 2,867200 | +0,68% |
| 2026-01-08 | 2,847700 | +0,51% |
| 2026-01-07 | 2,833300 | – |