Aktuális árfolyam
2,9403
2026-04-02
Eszközérték
29.759 M
Forint
Hozam (1 év)
+47,61%
Évesített hozam (CAGR)
+48,58%
Maximum ár
3,3233
Minimum ár
1,9919
Volatilitás
24,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,940300 | -1,72% |
| 2026-04-01 | 2,991800 | +1,60% |
| 2026-03-31 | 2,944700 | +3,44% |
| 2026-03-30 | 2,846700 | -0,04% |
| 2026-03-27 | 2,847700 | +3,06% |
| 2026-03-26 | 2,763200 | -3,35% |
| 2026-03-25 | 2,859100 | +2,71% |
| 2026-03-24 | 2,783700 | +0,21% |
| 2026-03-23 | 2,777900 | -2,11% |
| 2026-03-20 | 2,837900 | -2,70% |
| 2026-03-19 | 2,916700 | -3,72% |
| 2026-03-18 | 3,029400 | -2,81% |
| 2026-03-17 | 3,117100 | -0,26% |
| 2026-03-16 | 3,125100 | -0,06% |
| 2026-03-13 | 3,127000 | -1,11% |
| 2026-03-12 | 3,162100 | -1,73% |
| 2026-03-11 | 3,217900 | -0,21% |
| 2026-03-10 | 3,224700 | +0,82% |
| 2026-03-09 | 3,198600 | -0,14% |
| 2026-03-06 | 3,203100 | +1,48% |
| 2026-03-05 | 3,156300 | -1,07% |
| 2026-03-04 | 3,190400 | +0,70% |
| 2026-03-03 | 3,168300 | -3,77% |
| 2026-03-02 | 3,292400 | +1,24% |
| 2026-02-27 | 3,252000 | +1,15% |
| 2026-02-26 | 3,215100 | +0,72% |
| 2026-02-25 | 3,192100 | -0,22% |
| 2026-02-24 | 3,199000 | -1,22% |
| 2026-02-23 | 3,238400 | +2,41% |
| 2026-02-20 | 3,162300 | +1,73% |
| 2026-02-19 | 3,108400 | +0,27% |
| 2026-02-18 | 3,100000 | +1,95% |
| 2026-02-17 | 3,040600 | -2,70% |
| 2026-02-16 | 3,125100 | +0,01% |
| 2026-02-13 | 3,124900 | +2,18% |
| 2026-02-12 | 3,058200 | -3,02% |
| 2026-02-11 | 3,153500 | +0,98% |
| 2026-02-10 | 3,123000 | -0,85% |
| 2026-02-09 | 3,149900 | +2,20% |
| 2026-02-06 | 3,082000 | +2,64% |
| 2026-02-05 | 3,002700 | -2,32% |
| 2026-02-04 | 3,074100 | -0,07% |
| 2026-02-03 | 3,076400 | +5,62% |
| 2026-02-02 | 2,912700 | -3,56% |
| 2026-01-30 | 3,020200 | -9,12% |
| 2026-01-29 | 3,323300 | +0,14% |
| 2026-01-28 | 3,318600 | +3,05% |
| 2026-01-27 | 3,220500 | +2,04% |
| 2026-01-26 | 3,156200 | +1,15% |
| 2026-01-23 | 3,120300 | +1,11% |
| 2026-01-22 | 3,086000 | +1,60% |
| 2026-01-21 | 3,037500 | +1,29% |
| 2026-01-20 | 2,998800 | +3,25% |
| 2026-01-19 | 2,904300 | +0,01% |
| 2026-01-16 | 2,904100 | -0,42% |
| 2026-01-15 | 2,916400 | -0,53% |
| 2026-01-14 | 2,931900 | +0,92% |
| 2026-01-13 | 2,905300 | -0,12% |
| 2026-01-12 | 2,908800 | +1,45% |
| 2026-01-09 | 2,867200 | +0,68% |
| 2026-01-08 | 2,847700 | +0,51% |
| 2026-01-07 | 2,833300 | -0,85% |
| 2026-01-06 | 2,857700 | +0,98% |
| 2026-01-05 | 2,829900 | +2,18% |
| 2025-12-30 | 2,769600 | +0,08% |
| 2025-12-29 | 2,767300 | -3,22% |
| 2025-12-23 | 2,859500 | +1,20% |
| 2025-12-22 | 2,825700 | +2,07% |
| 2025-12-19 | 2,768300 | +0,09% |
| 2025-12-18 | 2,765900 | -0,14% |
| 2025-12-17 | 2,769700 | +0,78% |
| 2025-12-16 | 2,748300 | +0,01% |
| 2025-12-15 | 2,748100 | +0,11% |
| 2025-12-12 | 2,745100 | +0,50% |
| 2025-12-11 | 2,731400 | +0,93% |
| 2025-12-10 | 2,706300 | +0,38% |
| 2025-12-09 | 2,696000 | +0,45% |
| 2025-12-08 | 2,683800 | -0,21% |
| 2025-12-05 | 2,689500 | -0,15% |
| 2025-12-04 | 2,693600 | +0,05% |
| 2025-12-03 | 2,692200 | -0,08% |
| 2025-12-02 | 2,694400 | -0,56% |
| 2025-12-01 | 2,709600 | +0,42% |
| 2025-11-28 | 2,698300 | +1,11% |
| 2025-11-27 | 2,668800 | 0,00% |
| 2025-11-26 | 2,668900 | +0,70% |
| 2025-11-25 | 2,650300 | -0,02% |
| 2025-11-24 | 2,650900 | +1,43% |
| 2025-11-21 | 2,613600 | -0,16% |
| 2025-11-20 | 2,617800 | -0,01% |
| 2025-11-19 | 2,618100 | +0,13% |
| 2025-11-18 | 2,614700 | +0,67% |
| 2025-11-17 | 2,597400 | -1,00% |
| 2025-11-14 | 2,623700 | -1,57% |
| 2025-11-13 | 2,665600 | -0,72% |
| 2025-11-12 | 2,685000 | +1,42% |
| 2025-11-11 | 2,647300 | +0,37% |
| 2025-11-10 | 2,637600 | +2,35% |
| 2025-11-07 | 2,577000 | +0,53% |
| 2025-11-06 | 2,563300 | -0,09% |
| 2025-11-05 | 2,565500 | +1,01% |
| 2025-11-04 | 2,539900 | -1,55% |
| 2025-11-03 | 2,580000 | +0,18% |
| 2025-10-31 | 2,575300 | -0,47% |
| 2025-10-30 | 2,587400 | +1,74% |
| 2025-10-29 | 2,543100 | -0,33% |
| 2025-10-28 | 2,551400 | -0,63% |
| 2025-10-27 | 2,567600 | -2,40% |
| 2025-10-22 | 2,630700 | -0,05% |
| 2025-10-21 | 2,632100 | -5,50% |
| 2025-10-20 | 2,785200 | +3,13% |
| 2025-10-17 | 2,700600 | -1,64% |
| 2025-10-16 | 2,745700 | +2,02% |
| 2025-10-15 | 2,691300 | +1,42% |
| 2025-10-14 | 2,653500 | +0,70% |
| 2025-10-13 | 2,635100 | +2,21% |
| 2025-10-10 | 2,578100 | +0,90% |
| 2025-10-09 | 2,555100 | -1,68% |
| 2025-10-08 | 2,598700 | +1,51% |
| 2025-10-07 | 2,560000 | +0,50% |
| 2025-10-06 | 2,547300 | +1,70% |
| 2025-10-03 | 2,504800 | +0,70% |
| 2025-10-02 | 2,487400 | -0,29% |
| 2025-10-01 | 2,494700 | +0,11% |
| 2025-09-30 | 2,491900 | +0,76% |
| 2025-09-29 | 2,473200 | +1,47% |
| 2025-09-26 | 2,437300 | +0,59% |
| 2025-09-25 | 2,423000 | +0,39% |
| 2025-09-24 | 2,413500 | -0,73% |
| 2025-09-23 | 2,431200 | +0,32% |
| 2025-09-22 | 2,423400 | +1,49% |
| 2025-09-19 | 2,387900 | +1,00% |
| 2025-09-18 | 2,364200 | -0,37% |
| 2025-09-17 | 2,372900 | -0,70% |
| 2025-09-16 | 2,389700 | +0,15% |
| 2025-09-15 | 2,386200 | +0,87% |
| 2025-09-12 | 2,365700 | +0,14% |
| 2025-09-11 | 2,362300 | -0,16% |
| 2025-09-10 | 2,366000 | +0,36% |
| 2025-09-09 | 2,357600 | -0,19% |
| 2025-09-08 | 2,362100 | +1,00% |
| 2025-09-05 | 2,338700 | +1,15% |
| 2025-09-04 | 2,312100 | -0,41% |
| 2025-09-03 | 2,321600 | +0,70% |
| 2025-09-02 | 2,305500 | +2,21% |
| 2025-09-01 | 2,255600 | -0,02% |
| 2025-08-29 | 2,256000 | +0,87% |
| 2025-08-28 | 2,236600 | +0,68% |
| 2025-08-27 | 2,221600 | +0,18% |
| 2025-08-26 | 2,217600 | +0,66% |
| 2025-08-25 | 2,203000 | -0,22% |
| 2025-08-22 | 2,207800 | +0,99% |
| 2025-08-21 | 2,186100 | +0,59% |
| 2025-08-19 | 2,173200 | -0,49% |
| 2025-08-18 | 2,183900 | -0,13% |
| 2025-08-15 | 2,186700 | +0,06% |
| 2025-08-14 | 2,185300 | -0,57% |
| 2025-08-13 | 2,197800 | +0,26% |
| 2025-08-12 | 2,192000 | -0,08% |
| 2025-08-11 | 2,193800 | -1,42% |
| 2025-08-08 | 2,225300 | -0,02% |
| 2025-08-07 | 2,225700 | +0,65% |
| 2025-08-06 | 2,211300 | -0,21% |
| 2025-08-05 | 2,215900 | +0,10% |
| 2025-08-04 | 2,213700 | +0,41% |
| 2025-08-01 | 2,204600 | +1,80% |
| 2025-07-31 | 2,165600 | +0,59% |
| 2025-07-30 | 2,152800 | -1,48% |
| 2025-07-29 | 2,185200 | +0,28% |
| 2025-07-28 | 2,179000 | -0,51% |
| 2025-07-25 | 2,190100 | -0,82% |
| 2025-07-24 | 2,208300 | -0,54% |
| 2025-07-23 | 2,220300 | -1,08% |
| 2025-07-22 | 2,244600 | +0,79% |
| 2025-07-21 | 2,226900 | +1,33% |
| 2025-07-18 | 2,197700 | +0,21% |
| 2025-07-17 | 2,193000 | -0,19% |
| 2025-07-16 | 2,197200 | +0,46% |
| 2025-07-15 | 2,187100 | -0,36% |
| 2025-07-14 | 2,195100 | -0,32% |
| 2025-07-11 | 2,202100 | +0,87% |
| 2025-07-10 | 2,183000 | +0,18% |
| 2025-07-09 | 2,179000 | +0,40% |
| 2025-07-08 | 2,170300 | -0,91% |
| 2025-07-07 | 2,190300 | +0,11% |
| 2025-07-04 | 2,188000 | 0,00% |
| 2025-07-03 | 2,188100 | -0,60% |
| 2025-07-02 | 2,201200 | +0,53% |
| 2025-07-01 | 2,189700 | +0,76% |
| 2025-06-30 | 2,173200 | +1,03% |
| 2025-06-27 | 2,151000 | -1,61% |
| 2025-06-26 | 2,186200 | -0,06% |
| 2025-06-25 | 2,187600 | +0,25% |
| 2025-06-24 | 2,182100 | -1,36% |
| 2025-06-23 | 2,212200 | +0,29% |
| 2025-06-20 | 2,205700 | -0,04% |
| 2025-06-19 | 2,206500 | +0,00% |
| 2025-06-18 | 2,206500 | -0,48% |
| 2025-06-17 | 2,217100 | +0,05% |
| 2025-06-16 | 2,216100 | -1,30% |
| 2025-06-13 | 2,245200 | +1,16% |
| 2025-06-12 | 2,219500 | +1,03% |
| 2025-06-11 | 2,196900 | +0,47% |
| 2025-06-10 | 2,186700 | +0,43% |
| 2025-06-06 | 2,177300 | -1,16% |
| 2025-06-05 | 2,202800 | -0,45% |
| 2025-06-04 | 2,212700 | +0,56% |
| 2025-06-03 | 2,200300 | -0,76% |
| 2025-06-02 | 2,217100 | +2,30% |
| 2025-05-30 | 2,167300 | -0,56% |
| 2025-05-29 | 2,179500 | +0,53% |
| 2025-05-28 | 2,168000 | -0,20% |
| 2025-05-27 | 2,172300 | -1,47% |
| 2025-05-26 | 2,204700 | +0,00% |
| 2025-05-23 | 2,204700 | +1,92% |
| 2025-05-22 | 2,163200 | -0,78% |
| 2025-05-21 | 2,180200 | +0,66% |
| 2025-05-20 | 2,165900 | +1,67% |
| 2025-05-19 | 2,130300 | +1,15% |
| 2025-05-16 | 2,106100 | -1,08% |
| 2025-05-15 | 2,129000 | +1,44% |
| 2025-05-14 | 2,098800 | -1,91% |
| 2025-05-13 | 2,139700 | +0,41% |
| 2025-05-12 | 2,131000 | -2,53% |
| 2025-05-09 | 2,186400 | +0,65% |
| 2025-05-08 | 2,172200 | -1,79% |
| 2025-05-07 | 2,211700 | -1,37% |
| 2025-05-06 | 2,242500 | +2,58% |
| 2025-05-05 | 2,186200 | +0,77% |
| 2025-04-30 | 2,169500 | -0,62% |
| 2025-04-29 | 2,183000 | -0,84% |
| 2025-04-28 | 2,201500 | +1,22% |
| 2025-04-25 | 2,175000 | -0,94% |
| 2025-04-24 | 2,195600 | +1,28% |
| 2025-04-23 | 2,167900 | -2,07% |
| 2025-04-22 | 2,213800 | +1,42% |
| 2025-04-17 | 2,182900 | -0,42% |
| 2025-04-16 | 2,192200 | +2,91% |
| 2025-04-15 | 2,130300 | +0,50% |
| 2025-04-14 | 2,119600 | -0,44% |
| 2025-04-11 | 2,129000 | +1,42% |
| 2025-04-10 | 2,099200 | +2,10% |
| 2025-04-09 | 2,056000 | +3,22% |
| 2025-04-08 | 1,991900 | – |