Aktuális árfolyam
2,8577
2026-01-06
Eszközérték
24.950 M
Forint
Hozam (1 év)
+11,63%
Évesített hozam
+46,62%
Maximum ár
2,8595
Minimum ár
2,5399
Volatilitás
3,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-06 | 2,857700 | - |
| 2026-01-05 | 2,829900 | -0,97% |
| 2025-12-30 | 2,769600 | -2,13% |
| 2025-12-29 | 2,767300 | -0,08% |
| 2025-12-23 | 2,859500 | +3,33% |
| 2025-12-22 | 2,825700 | -1,18% |
| 2025-12-19 | 2,768300 | -2,03% |
| 2025-12-18 | 2,765900 | -0,09% |
| 2025-12-17 | 2,769700 | +0,14% |
| 2025-12-16 | 2,748300 | -0,77% |
| 2025-12-15 | 2,748100 | -0,01% |
| 2025-12-12 | 2,745100 | -0,11% |
| 2025-12-11 | 2,731400 | -0,50% |
| 2025-12-10 | 2,706300 | -0,92% |
| 2025-12-09 | 2,696000 | -0,38% |
| 2025-12-08 | 2,683800 | -0,45% |
| 2025-12-05 | 2,689500 | +0,21% |
| 2025-12-04 | 2,693600 | +0,15% |
| 2025-12-03 | 2,692200 | -0,05% |
| 2025-12-02 | 2,694400 | +0,08% |
| 2025-12-01 | 2,709600 | +0,56% |
| 2025-11-28 | 2,698300 | -0,42% |
| 2025-11-27 | 2,668800 | -1,09% |
| 2025-11-26 | 2,668900 | +0,00% |
| 2025-11-25 | 2,650300 | -0,70% |
| 2025-11-24 | 2,650900 | +0,02% |
| 2025-11-21 | 2,613600 | -1,41% |
| 2025-11-20 | 2,617800 | +0,16% |
| 2025-11-19 | 2,618100 | +0,01% |
| 2025-11-18 | 2,614700 | -0,13% |
| 2025-11-17 | 2,597400 | -0,66% |
| 2025-11-14 | 2,623700 | +1,01% |
| 2025-11-13 | 2,665600 | +1,60% |
| 2025-11-12 | 2,685000 | +0,73% |
| 2025-11-11 | 2,647300 | -1,40% |
| 2025-11-10 | 2,637600 | -0,37% |
| 2025-11-07 | 2,577000 | -2,30% |
| 2025-11-06 | 2,563300 | -0,53% |
| 2025-11-05 | 2,565500 | +0,09% |
| 2025-11-04 | 2,539900 | -1,00% |
| 2025-11-03 | 2,580000 | +1,58% |
| 2025-10-31 | 2,575300 | -0,18% |
| 2025-10-30 | 2,587400 | +0,47% |
| 2025-10-29 | 2,543100 | -1,71% |
| 2025-10-28 | 2,551400 | +0,33% |
| 2025-10-27 | 2,567600 | +0,63% |
| 2025-10-22 | 2,630700 | +2,46% |
| 2025-10-21 | 2,632100 | +0,05% |
| 2025-10-20 | 2,785200 | +5,82% |
| 2025-10-17 | 2,700600 | -3,04% |
| 2025-10-16 | 2,745700 | +1,67% |
| 2025-10-15 | 2,691300 | -1,98% |
| 2025-10-14 | 2,653500 | -1,40% |
| 2025-10-13 | 2,635100 | -0,69% |
| 2025-10-10 | 2,578100 | -2,16% |
| 2025-10-09 | 2,555100 | -0,89% |
| 2025-10-08 | 2,598700 | +1,71% |
| 2025-10-07 | 2,560000 | -1,49% |