Aktuális árfolyam
2,7457
2025-10-16
Eszközérték
19.900 M
Forint
Hozam (1 hónap)
+16,14%
Évesített hozam
+210,35%
Maximum ár
2,7457
Minimum ár
2,3642
Volatilitás
4,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,745700 | - |
| 2025-10-15 | 2,691300 | -1,98% |
| 2025-10-14 | 2,653500 | -1,40% |
| 2025-10-13 | 2,635100 | -0,69% |
| 2025-10-10 | 2,578100 | -2,16% |
| 2025-10-09 | 2,555100 | -0,89% |
| 2025-10-08 | 2,598700 | +1,71% |
| 2025-10-07 | 2,560000 | -1,49% |
| 2025-10-06 | 2,547300 | -0,50% |
| 2025-10-03 | 2,504800 | -1,67% |
| 2025-10-02 | 2,487400 | -0,69% |
| 2025-10-01 | 2,494700 | +0,29% |
| 2025-09-30 | 2,491900 | -0,11% |
| 2025-09-29 | 2,473200 | -0,75% |
| 2025-09-26 | 2,437300 | -1,45% |
| 2025-09-25 | 2,423000 | -0,59% |
| 2025-09-24 | 2,413500 | -0,39% |
| 2025-09-23 | 2,431200 | +0,73% |
| 2025-09-22 | 2,423400 | -0,32% |
| 2025-09-19 | 2,387900 | -1,46% |
| 2025-09-18 | 2,364200 | -0,99% |