maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Arany Alapok Részalapja
Évesített hozam: 16,14%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007191331,8725006.978.200.000
2024-10-28HU00007191331,8548006.899.530.000
2024-10-25HU00007191331,8548006.861.780.000
2024-10-24HU00007191331,8510006.820.120.000
2024-10-22HU00007191331,8577006.833.410.000
2024-10-21HU00007191331,8407006.674.250.000
2024-10-18HU00007191331,8404006.605.590.000
2024-10-17HU00007191331,8237006.525.510.000
2024-10-16HU00007191331,8137006.469.170.000
2024-10-15HU00007191331,8056006.422.010.000

2024-10-14HU00007191331,7999006.391.690.000
2024-10-11HU00007191331,8020006.353.780.000
2024-10-10HU00007191331,7851006.274.820.000
2024-10-09HU00007191331,7734006.203.600.000
2024-10-08HU00007191331,7819006.212.990.000
2024-10-07HU00007191331,7942006.231.140.000
2024-10-04HU00007191331,7991006.215.380.000
2024-10-03HU00007191331,8020006.186.810.000
2024-10-02HU00007191331,8023006.135.380.000
2024-10-01HU00007191331,8014006.106.960.000
2024-09-30HU00007191331,7847005.978.810.000
2024-09-27HU00007191331,7974006.002.580.000
2024-09-26HU00007191331,8099005.981.960.000
2024-09-25HU00007191331,8015005.933.980.000
2024-09-24HU00007191331,8036005.899.360.000
2024-09-23HU00007191331,7813005.808.050.000
2024-09-20HU00007191331,7778005.790.390.000
2024-09-19HU00007191331,7578005.722.660.000
2024-09-18HU00007191331,7341005.636.340.000
2024-09-17HU00007191331,7463005.664.370.000
2024-09-16HU00007191331,7545005.657.360.000
2024-09-13HU00007191331,7559005.660.240.000
2024-09-12HU00007191331,7419005.611.070.000
2024-09-11HU00007191331,7148005.489.650.000
2024-09-10HU00007191331,7173005.461.960.000
2024-09-09HU00007191331,7100005.443.740.000
2024-09-06HU00007191331,7029005.409.860.000
2024-09-05HU00007191331,7142005.438.510.000
2024-09-04HU00007191331,7022005.376.230.000
2024-09-03HU00007191331,7013005.372.600.000
2024-09-02HU00007191331,7075005.389.600.000
2024-08-30HU00007191331,7074005.373.460.000
2024-08-29HU00007191331,7183005.402.980.000
2024-08-28HU00007191331,7103005.375.780.000
2024-08-27HU00007191331,7209005.409.900.000
2024-08-26HU00007191331,7169005.391.660.000
2024-08-23HU00007191331,7126005.323.070.000
2024-08-22HU00007191331,6954005.252.300.000
2024-08-21HU00007191331,7134005.305.180.000
2024-08-16HU00007191331,7137005.292.450.000
2024-08-15HU00007191331,6803005.184.030.000
2024-08-14HU00007191331,6755005.160.720.000
2024-08-13HU00007191331,6880005.190.530.000
2024-08-12HU00007191331,6904005.187.460.000
2024-08-09HU00007191331,6652005.109.040.000
2024-08-08HU00007191331,6616005.088.190.000
2024-08-07HU00007191331,6386005.017.240.000
2024-08-06HU00007191331,6394005.023.970.000
2024-08-05HU00007191331,6534005.065.120.000
2024-08-02HU00007191331,6731005.110.880.000
2024-08-01HU00007191331,6759005.116.190.000
2024-07-31HU00007191331,6808005.127.550.000
2024-07-30HU00007191331,6535005.042.640.000
2024-07-29HU00007191331,6380004.991.880.000
2024-07-26HU00007191331,6399004.961.830.000
2024-07-25HU00007191331,6248004.914.150.000
2024-07-24HU00007191331,6478004.984.690.000
2024-07-23HU00007191331,6523004.980.040.000
2024-07-22HU00007191331,6470004.955.450.000
2024-07-19HU00007191331,6469004.946.580.000
2024-07-18HU00007191331,6732005.049.960.000
2024-07-17HU00007191331,6830005.089.100.000
2024-07-16HU00007191331,6906005.102.100.000
2024-07-15HU00007191331,6609005.006.280.000
2024-07-12HU00007191331,6567004.993.010.000
2024-07-11HU00007191331,6579005.003.120.000
2024-07-10HU00007191331,6318004.920.900.000
2024-07-09HU00007191331,6265004.891.100.000
2024-07-08HU00007191331,6236004.879.430.000
2024-07-05HU00007191331,6421004.934.440.000
2024-07-04HU00007191331,6224004.879.740.000
2024-07-03HU00007191331,6228004.884.340.000
2024-07-02HU00007191331,6064004.832.390.000
2024-07-01HU00007191331,6062004.840.570.000
2024-06-28HU00007191331,6026004.824.390.000
2024-06-27HU00007191331,6030004.834.350.000
2024-06-26HU00007191331,5863004.774.840.000
2024-06-25HU00007191331,5994004.811.790.000
2024-06-24HU00007191331,6071004.835.870.000
2024-06-21HU00007191331,6011004.817.390.000
2024-06-20HU00007191331,6243004.880.610.000
2024-06-19HU00007191331,6055004.829.540.000
2024-06-18HU00007191331,6056004.840.910.000
2024-06-17HU00007191331,5996004.820.750.000
2024-06-14HU00007191331,6076004.839.670.000
2024-06-13HU00007191331,5883004.770.340.000
2024-06-12HU00007191331,6001004.815.240.000
2024-06-11HU00007191331,5962004.798.700.000
2024-06-10HU00007191331,5918004.770.560.000
2024-06-07HU00007191331,5783004.726.970.000
2024-06-06HU00007191331,6310004.802.000.000
2024-06-05HU00007191331,6196004.849.180.000
2024-06-04HU00007191331,6026004.824.030.000
2024-06-03HU00007191331,6158004.862.580.000
2024-05-31HU00007191331,6026004.822.810.000
2024-05-30HU00007191331,6110004.848.920.000
2024-05-29HU00007191331,6078004.840.000.000
2024-05-28HU00007191331,6209004.887.300.000
2024-05-27HU00007191331,6062004.838.980.000
2024-05-24HU00007191331,6063004.841.420.000
2024-05-23HU00007191331,6050004.833.620.000
2024-05-22HU00007191331,6341004.906.240.000
2024-05-21HU00007191331,6607004.984.670.000
2024-05-17HU00007191331,6572004.964.720.000
2024-05-16HU00007191331,6324004.880.590.000
2024-05-15HU00007191331,6380004.900.060.000
2024-05-14HU00007191331,6198004.840.510.000
2024-05-13HU00007191331,6078004.803.960.000
2024-05-10HU00007191331,6234004.855.020.000
2024-05-09HU00007191331,6123004.808.680.000
2024-05-08HU00007191331,5905004.734.320.000
2024-05-07HU00007191331,5942004.744.140.000
2024-05-06HU00007191331,6005004.761.570.000
2024-05-03HU00007191331,5890004.738.160.000
2024-05-02HU00007191331,5906004.751.260.000
2024-04-30HU00007191331,5830004.742.830.000
2024-04-29HU00007191331,6113004.816.320.000
2024-04-26HU00007191331,6140004.823.570.000
2024-04-25HU00007191331,6095004.806.320.000
2024-04-24HU00007191331,6025004.778.390.000
2024-04-23HU00007191331,6051004.778.660.000
2024-04-22HU00007191331,6096004.803.660.000
2024-04-19HU00007191331,6458004.893.370.000
2024-04-18HU00007191331,6395004.843.770.000
2024-04-17HU00007191331,6353004.796.880.000
2024-04-16HU00007191331,6476004.839.160.000
2024-04-15HU00007191331,6436004.811.690.000
2024-04-12HU00007191331,6149004.714.970.000
2024-04-11HU00007191331,6322004.752.300.000
2024-04-10HU00007191331,6016004.662.240.000
2024-04-09HU00007191331,6145004.710.000.000
2024-04-08HU00007191331,6081004.681.040.000
2024-04-05HU00007191331,5988004.651.980.000
2024-04-04HU00007191331,5751004.582.730.000
2024-04-03HU00007191331,5855004.610.190.000
2024-04-02HU00007191331,5747004.592.580.000
2024-03-28HU00007191331,5375004.490.770.000
2024-03-27HU00007191331,5181004.430.310.000
2024-03-26HU00007191331,5077004.394.250.000
2024-03-25HU00007191331,5035004.380.310.000
2024-03-22HU00007191331,4990004.368.370.000
2024-03-21HU00007191331,5083004.397.360.000
2024-03-20HU00007191331,5106004.405.090.000
2024-03-19HU00007191331,4941004.357.330.000
2024-03-18HU00007191331,4943004.356.600.000
2024-03-14HU00007191331,4961004.364.920.000
2024-03-13HU00007191331,5031004.372.450.000
2024-03-12HU00007191331,4926004.337.820.000
2024-03-11HU00007191331,5075004.396.540.000
2024-03-08HU00007191331,5048004.393.070.000
2024-03-07HU00007191331,4931004.347.570.000
2024-03-06HU00007191331,4854004.348.520.000
2024-03-05HU00007191331,4749004.293.400.000
2024-03-04HU00007191331,4661004.261.540.000
2024-03-01HU00007191331,4439004.195.410.000
2024-02-29HU00007191331,4180004.120.910.000
2024-02-28HU00007191331,4116004.082.760.000
2024-02-27HU00007191331,4079004.072.820.000
2024-02-26HU00007191331,4093004.064.960.000
2024-02-23HU00007191331,4117004.077.920.000
2024-02-22HU00007191331,4038004.058.530.000
2024-02-21HU00007191331,4034004.061.820.000
2024-02-20HU00007191331,4035004.062.450.000
2024-02-19HU00007191331,3952004.038.290.000
2024-02-16HU00007191331,3950004.036.600.000
2024-02-15HU00007191331,3902004.028.680.000
2024-02-14HU00007191331,3810004.017.370.000
2024-02-13HU00007191331,3817004.018.880.000
2024-02-12HU00007191331,3999004.075.120.000
2024-02-09HU00007191331,4028004.082.880.000
2024-02-08HU00007191331,4074004.096.780.000
2024-02-07HU00007191331,4086004.101.580.000
2024-02-06HU00007191331,4092004.066.410.000
2024-02-05HU00007191331,4045004.091.050.000
2024-02-02HU00007191331,4103004.107.850.000
2024-02-01HU00007191331,4234004.145.500.000
2024-01-31HU00007191331,4097004.104.450.000
2024-01-30HU00007191331,4109004.112.630.000
2024-01-29HU00007191331,4089004.110.500.000
2024-01-26HU00007191331,3989004.087.810.000
2024-01-25HU00007191331,3996004.090.590.000
2024-01-24HU00007191331,3943004.079.270.000
2024-01-23HU00007191331,4045004.110.830.000
2024-01-22HU00007191331,3991004.114.980.000
2024-01-19HU00007191331,4038004.131.170.000
2024-01-18HU00007191331,3996004.115.500.000
2024-01-17HU00007191331,3890004.094.070.000
2024-01-16HU00007191331,4029004.136.160.000
2024-01-15HU00007191331,4143004.188.680.000
2024-01-12HU00007191331,4138004.186.310.000
2024-01-11HU00007191331,4014004.151.520.000
2024-01-10HU00007191331,3988004.137.090.000
2024-01-09HU00007191331,4016004.159.090.000
2024-01-08HU00007191331,4010004.155.480.000
2024-01-05HU00007191331,4102004.164.740.000
2024-01-04HU00007191331,4101004.180.540.000
2024-01-03HU00007191331,4092004.184.530.000
2024-01-02HU00007191331,4190004.209.000.000
2023-12-29HU00007191331,4215004.232.180.000
2023-12-28HU00007191331,4227004.233.830.000
2023-12-27HU00007191331,4305004.256.080.000
2023-12-22HU00007191331,4151004.209.320.000
2023-12-21HU00007191331,4097004.193.260.000
2023-12-20HU00007191331,4008004.150.910.000
2023-12-19HU00007191331,4075004.169.360.000
2023-12-18HU00007191331,3988004.144.680.000
2023-12-15HU00007191331,3920004.128.270.000
2023-12-14HU00007191331,4037004.170.460.000
2023-12-13HU00007191331,3966004.145.500.000
2023-12-12HU00007191331,3686004.048.530.000
2023-12-11HU00007191331,3693004.055.280.000
2023-12-08HU00007191331,3824004.098.770.000
2023-12-07HU00007191331,3990004.130.030.000
2023-12-06HU00007191331,3968004.121.160.000
2023-12-05HU00007191331,3917004.118.840.000
2023-12-04HU00007191331,3961004.145.840.000
2023-12-01HU00007191331,4229004.229.450.000
2023-11-30HU00007191331,4009004.163.770.000
2023-11-29HU00007191331,4056004.178.750.000
2023-11-28HU00007191331,4038004.172.330.000
2023-11-27HU00007191331,3873004.180.420.000
2023-11-24HU00007191331,3789004.153.350.000
2023-11-23HU00007191331,3723004.133.370.000
2023-11-22HU00007191331,3722004.132.930.000
2023-11-21HU00007191331,3767004.143.560.000
2023-11-20HU00007191331,3635004.107.250.000
2023-11-17HU00007191331,3651004.093.480.000
2023-11-16HU00007191331,3648004.092.600.000
2023-11-15HU00007191331,3513004.046.380.000
2023-11-14HU00007191331,3542004.054.830.000
2023-11-13HU00007191331,3435004.011.240.000
2023-11-10HU00007191331,3362003.989.780.000
2023-11-09HU00007191331,3491004.027.500.000
2023-11-08HU00007191331,3440004.014.970.000
2023-11-07HU00007191331,3561004.053.080.000
2023-11-06HU00007191331,3609004.065.100.000
2023-11-03HU00007191331,3741004.112.910.000
2023-11-02HU00007191331,3699004.097.060.000
2023-10-31HU00007191331,3688004.105.780.000
2023-10-30HU00007191331,3760004.140.720.000
2023-10-27HU00007191331,3828004.162.410.000
2023-10-26HU00007191331,3682004.121.460.000
2023-10-25HU00007191331,3658004.129.050.000
2023-10-24HU00007191331,3594004.128.010.000
2023-10-20HU00007191331,3634004.135.750.000
2023-10-19HU00007191331,3601004.130.520.000
2023-10-18HU00007191331,3447004.083.650.000
2023-10-17HU00007191331,3272004.031.650.000
2023-10-16HU00007191331,3250004.016.010.000
2023-10-13HU00007191331,3300004.050.820.000
2023-10-12HU00007191331,2923003.951.080.000
2023-10-11HU00007191331,2955003.962.620.000
2023-10-10HU00007191331,2868003.931.410.000
2023-10-09HU00007191331,2884003.937.550.000
2023-10-06HU00007191331,2666003.874.340.000
2023-10-05HU00007191331,2603003.855.190.000
2023-10-04HU00007191331,2618003.861.820.000
2023-10-03HU00007191331,2619003.864.030.000
2023-10-02HU00007191331,2655003.877.110.000
2023-09-29HU00007191331,2766003.909.810.000
2023-09-28HU00007191331,2880003.945.140.000
2023-09-27HU00007191331,2943003.964.650.000
2023-09-26HU00007191331,3084004.007.960.000
2023-09-25HU00007191331,3183004.032.690.000
2023-09-22HU00007191331,3242004.050.780.000
2023-09-21HU00007191331,3197004.054.170.000
2023-09-20HU00007191331,3284004.084.560.000
2023-09-19HU00007191331,3273004.081.090.000
2023-09-18HU00007191331,3282004.087.460.000
2023-09-15HU00007191331,3205004.064.780.000
2023-09-14HU00007191331,3115004.038.080.000
2023-09-13HU00007191331,3108004.039.600.000
2023-09-12HU00007191331,3132004.047.440.000
2023-09-11HU00007191331,3192004.065.410.000
2023-09-08HU00007191331,3164004.056.160.000
2023-09-07HU00007191331,3161004.055.000.000
2023-09-06HU00007191331,3140004.048.560.000
2023-09-05HU00007191331,3198004.064.240.000
2023-09-04HU00007191331,3290004.094.600.000
2023-09-01HU00007191331,3283004.096.080.000
2023-08-31HU00007191331,3274004.099.640.000
2023-08-30HU00007191331,3291004.106.650.000
2023-08-29HU00007191331,3249004.094.930.000
2023-08-28HU00007191331,3131004.059.550.000
2023-08-25HU00007191331,3088004.046.040.000
2023-08-24HU00007191331,3097004.051.240.000
2023-08-23HU00007191331,3098004.055.210.000
2023-08-22HU00007191331,2969004.015.260.000
2023-08-21HU00007191331,2945004.010.540.000
2023-08-18HU00007191331,2906003.998.940.000
2023-08-17HU00007191331,2901003.999.160.000
2023-08-16HU00007191331,2918004.012.150.000
2023-08-15HU00007191331,2982004.035.440.000
2023-08-14HU00007191331,3013004.042.270.000
2023-08-11HU00007191331,3041004.051.440.000
2023-08-10HU00007191331,3037004.049.010.000
2023-08-09HU00007191331,3050004.050.880.000
2023-08-08HU00007191331,3106004.073.180.000
2023-08-07HU00007191331,3181004.085.010.000
2023-08-04HU00007191331,3203004.091.110.000
2023-08-03HU00007191331,3190004.097.050.000
2023-08-02HU00007191331,3198004.099.100.000
2023-08-01HU00007191331,3252004.115.670.000
2023-07-31HU00007191331,3378004.154.920.000
2023-07-28HU00007191331,3337004.142.050.000
2023-07-27HU00007191331,3247004.112.960.000
2023-07-26HU00007191331,3431004.164.480.000
2023-07-25HU00007191331,3363004.144.330.000
2023-07-24HU00007191331,3294004.122.080.000
2023-07-21HU00007191331,3333004.133.280.000
2023-07-20HU00007191331,3370004.150.600.000
2023-07-19HU00007191331,3428004.176.070.000
2023-07-18HU00007191331,3420004.174.740.000
2023-07-17HU00007191331,3283004.132.840.000
2023-07-14HU00007191331,3265004.141.750.000
2023-07-13HU00007191331,3297004.152.480.000
2023-07-12HU00007191331,3283004.148.850.000
2023-07-11HU00007191331,3117004.097.260.000
2023-07-10HU00007191331,3062004.080.040.000
2023-07-07HU00007191331,3037004.074.640.000
2023-07-06HU00007191331,2948004.048.240.000
2023-07-05HU00007191331,2986004.065.900.000
2023-07-04HU00007191331,3024004.085.540.000
2023-07-03HU00007191331,3022004.086.520.000
2023-06-30HU00007191331,3002004.072.310.000
2023-06-29HU00007191331,2919004.056.870.000
2023-06-28HU00007191331,2929004.060.420.000
2023-06-27HU00007191331,2956004.159.000.000
2023-06-26HU00007191331,3005004.179.290.000
2023-06-23HU00007191331,2970004.168.790.000
2023-06-22HU00007191331,2941004.172.570.000
2023-06-21HU00007191331,3056004.220.810.000
2023-06-20HU00007191331,3063004.236.040.000
2023-06-19HU00007191331,3184004.278.490.000
2023-06-16HU00007191331,3174004.277.610.000
2023-06-15HU00007191331,3187004.279.800.000
2023-06-14HU00007191331,3099004.249.460.000
2023-06-13HU00007191331,3088004.247.290.000
2023-06-12HU00007191331,3176004.283.730.000
2023-06-09HU00007191331,3178004.287.580.000
2023-06-08HU00007191331,3207004.297.040.000
2023-06-07HU00007191331,3042004.247.600.000
2023-06-06HU00007191331,3186004.290.600.000
2023-06-05HU00007191331,3171004.291.410.000
2023-06-02HU00007191331,3088004.264.030.000
2023-06-01HU00007191331,3269004.334.520.000
2023-05-31HU00007191331,3172004.228.320.000
2023-05-30HU00007191331,3151004.226.690.000
2023-05-26HU00007191331,3063004.208.410.000
2023-05-25HU00007191331,3005004.191.460.000
2023-05-24HU00007191331,3127004.231.140.000
2023-05-23HU00007191331,3217004.265.220.000
2023-05-22HU00007191331,3198004.261.990.000
2023-05-19HU00007191331,3215004.267.530.000
2023-05-18HU00007191331,3089004.328.540.000
2023-05-17HU00007191331,3247004.396.660.000
2023-05-16HU00007191331,3286004.409.670.000
2023-05-15HU00007191331,3435004.460.790.000
2023-05-12HU00007191331,3400004.455.620.000
2023-05-11HU00007191331,3420004.460.890.000
2023-05-10HU00007191331,3520004.522.010.000
2023-05-09HU00007191331,3533004.563.230.000
2023-05-08HU00007191331,3445004.556.120.000
2023-05-05HU00007191331,3422004.554.750.000
2023-05-04HU00007191331,3610004.625.570.000
2023-05-03HU00007191331,3537004.605.190.000
2023-05-02HU00007191331,3432004.585.160.000
2023-04-28HU00007191331,3248004.535.110.000
2023-04-27HU00007191331,3234004.530.420.000
2023-04-26HU00007191331,3235004.541.410.000
2023-04-25HU00007191331,3300004.589.300.000
2023-04-24HU00007191331,3242004.579.040.000
2023-04-21HU00007191331,3201004.571.290.000
2023-04-20HU00007191331,3318004.629.940.000
2023-04-19HU00007191331,3261004.624.840.000
2023-04-18HU00007191331,3297004.647.590.000
2023-04-17HU00007191331,3257004.633.660.000
2023-04-14HU00007191331,3290004.639.210.000
2023-04-13HU00007191331,3503004.688.150.000
2023-04-12HU00007191331,3354004.638.020.000
2023-04-11HU00007191331,3293004.610.820.000
2023-04-06HU00007191331,3296004.658.660.000
2023-04-05HU00007191331,3371004.714.870.000
2023-04-04HU00007191331,3376004.716.380.000
2023-04-03HU00007191331,3174004.660.770.000
2023-03-31HU00007191331,3077004.640.210.000
2023-03-30HU00007191331,3136004.659.810.000
2023-03-29HU00007191331,3033004.622.550.000
2023-03-28HU00007191331,3099004.656.970.000
2023-03-27HU00007191331,3003004.639.820.000
2023-03-24HU00007191331,3112004.664.360.000
2023-03-23HU00007191331,3225004.713.900.000
2023-03-22HU00007191331,3091004.682.050.000
2023-03-21HU00007191331,2893004.648.760.000
2023-03-20HU00007191331,3137004.710.700.000
2023-03-17HU00007191331,3115004.730.500.000
2023-03-16HU00007191331,2773004.642.680.000
2023-03-14HU00007191331,2648004.602.340.000
2023-03-13HU00007191331,2701004.611.230.000
2023-03-10HU00007191331,2440004.517.050.000
2023-03-09HU00007191331,2202004.432.290.000
2023-03-08HU00007191331,2095004.395.860.000
2023-03-07HU00007191331,2094004.406.700.000
2023-03-06HU00007191331,2283004.467.490.000
2023-03-03HU00007191331,2327004.486.180.000
2023-03-02HU00007191331,2210004.446.150.000
2023-03-01HU00007191331,2212004.450.560.000
2023-02-28HU00007191331,2145004.429.390.000
2023-02-27HU00007191331,2090004.417.500.000
2023-02-24HU00007191331,2042004.401.960.000
2023-02-23HU00007191331,2116004.431.840.000
2023-02-22HU00007191331,2119004.434.970.000
2023-02-21HU00007191331,2175004.455.360.000
2023-02-20HU00007191331,2214004.471.090.000
2023-02-17HU00007191331,2207004.469.390.000
2023-02-16HU00007191331,2174004.482.540.000
2023-02-15HU00007191331,2174004.483.040.000
2023-02-14HU00007191331,2279004.526.630.000
2023-02-13HU00007191331,2274004.531.580.000
2023-02-10HU00007191331,2321004.556.350.000
2023-02-09HU00007191331,2297004.568.010.000
2023-02-08HU00007191331,2382004.599.410.000
2023-02-07HU00007191331,2353004.607.550.000
2023-02-06HU00007191331,2339004.624.410.000
2023-02-03HU00007191331,2283004.609.880.000
2023-02-02HU00007191331,2546004.713.630.000
2023-02-01HU00007191331,2794004.816.140.000
2023-01-31HU00007191331,2653004.770.070.000
2023-01-30HU00007191331,2608004.756.770.000
2023-01-27HU00007191331,2619004.774.950.000
2023-01-26HU00007191331,2630004.781.270.000
2023-01-25HU00007191331,2731004.838.980.000
2023-01-24HU00007191331,2698004.822.160.000
2023-01-23HU00007191331,2644004.805.500.000
2023-01-20HU00007191331,2626004.791.740.000
2023-01-19HU00007191331,2661004.817.400.000
2023-01-18HU00007191331,2478004.786.380.000
2023-01-17HU00007191331,2521004.851.500.000
2023-01-16HU00007191331,2588004.881.290.000
2023-01-13HU00007191331,2570004.888.300.000
2023-01-12HU00007191331,2453004.845.920.000
2023-01-11HU00007191331,2330004.806.030.000
2023-01-10HU00007191331,2329004.807.900.000
2023-01-09HU00007191331,2291004.795.500.000
2023-01-06HU00007191331,2269004.805.260.000
2023-01-05HU00007191331,2062004.717.160.000
2023-01-04HU00007191331,2191004.739.930.000
2023-01-03HU00007191331,2098004.704.150.000
2023-01-02HU00007191331,1999004.667.220.000
2022-12-30HU00007191331,1990004.664.150.000
2022-12-29HU00007191331,1941004.635.230.000
2022-12-28HU00007191331,1876004.610.000.000
2022-12-27HU00007191331,1920004.627.620.000
2022-12-23HU00007191331,1823004.590.120.000
2022-12-22HU00007191331,1786004.570.460.000
2022-12-21HU00007191331,1918004.586.470.000
2022-12-20HU00007191331,1933004.591.770.000
2022-12-19HU00007191331,1753004.559.370.000
2022-12-16HU00007191331,1776004.566.890.000
2022-12-15HU00007191331,1687004.541.050.000
2022-12-14HU00007191331,1852004.621.340.000
2022-12-13HU00007191331,1893004.635.110.000
2022-12-12HU00007191331,1733004.573.180.000
2022-12-09HU00007191331,1802004.596.200.000
2022-12-08HU00007191331,1773004.584.630.000
2022-12-07HU00007191331,1755004.583.310.000
2022-12-06HU00007191331,1673004.556.100.000
2022-12-05HU00007191331,1627004.544.290.000
2022-12-02HU00007191331,1799004.602.130.000
2022-12-01HU00007191331,1846004.595.410.000
2022-11-30HU00007191331,1661004.527.830.000
2022-11-29HU00007191331,1535004.479.600.000
2022-11-28HU00007191331,1476004.455.510.000
2022-11-25HU00007191331,1559004.490.440.000
2022-11-24HU00007191331,1548004.481.690.000
2022-11-23HU00007191331,1535004.475.920.000
2022-11-22HU00007191331,1478004.455.090.000
2022-11-21HU00007191331,1472004.454.750.000
2022-11-18HU00007191331,1506004.474.300.000
2022-11-17HU00007191331,1575004.507.890.000
2022-11-16HU00007191331,1629004.528.930.000
2022-11-15HU00007191331,1649004.539.080.000
2022-11-14HU00007191331,1620004.537.240.000
2022-11-11HU00007191331,1582004.530.160.000
2022-11-10HU00007191331,1534004.519.350.000
2022-11-09HU00007191331,1230004.419.690.000
2022-11-08HU00007191331,1266004.442.450.000
2022-11-07HU00007191331,1046004.355.160.000
2022-11-04HU00007191331,1085004.373.600.000
2022-11-03HU00007191331,0832004.282.310.000
2022-11-02HU00007191331,0866004.298.220.000
2022-10-28HU00007191331,0894004.312.490.000
2022-10-27HU00007191331,0991004.358.730.000
2022-10-26HU00007191331,1001004.366.920.000
2022-10-25HU00007191331,0934004.344.590.000
2022-10-24HU00007191331,0908004.335.800.000
2022-10-21HU00007191331,0930004.339.570.000
2022-10-20HU00007191331,0754004.272.010.000
2022-10-19HU00007191331,0766004.280.060.000
2022-10-18HU00007191331,0892004.333.490.000
2022-10-17HU00007191331,0866004.326.600.000
2022-10-14HU00007191331,0828004.307.910.000
2022-10-13HU00007191331,0970004.362.420.000
2022-10-12HU00007191331,1042004.407.880.000
2022-10-11HU00007191331,0980004.401.670.000
2022-10-10HU00007191331,1001004.413.190.000
2022-10-07HU00007191331,1156004.468.980.000
2022-10-06HU00007191331,1267004.509.080.000
2022-10-05HU00007191331,1276004.513.950.000
2022-10-04HU00007191331,1329004.541.940.000
2022-10-03HU00007191331,1180004.491.660.000
2022-09-30HU00007191331,0934004.403.300.000
2022-09-29HU00007191331,0923004.400.810.000
2022-09-28HU00007191331,0927004.415.350.000
2022-09-27HU00007191331,0734004.335.920.000
2022-09-26HU00007191331,0718004.331.340.000
2022-09-23HU00007191331,0831004.379.780.000
2022-09-22HU00007191331,1008004.457.170.000
2022-09-21HU00007191331,1012004.441.190.000
2022-09-20HU00007191331,0974004.444.900.000
2022-09-19HU00007191331,1022004.469.230.000
2022-09-16HU00007191331,1003004.461.650.000
2022-09-15HU00007191331,0947004.438.870.000
2022-09-14HU00007191331,1135004.514.980.000
2022-09-13HU00007191331,1172004.539.440.000
2022-09-12HU00007191331,1297004.588.600.000
2022-09-09HU00007191331,1240004.565.380.000
2022-09-08HU00007191331,1183004.547.200.000
2022-09-07HU00007191331,1239004.577.180.000
2022-09-06HU00007191331,1134004.534.990.000
2022-09-05HU00007191331,1190004.557.700.000
2022-09-02HU00007191331,1185004.552.230.000
2022-09-01HU00007191331,1093004.508.740.000
2022-08-31HU00007191331,1176004.546.490.000
2022-08-30HU00007191331,1259004.582.000.000
2022-08-29HU00007191331,1344004.613.390.000
2022-08-26HU00007191331,1332004.608.200.000
2022-08-25HU00007191331,1457004.674.850.000
2022-08-24HU00007191331,1421004.662.270.000
2022-08-23HU00007191331,1390004.640.620.000
2022-08-22HU00007191331,1308004.608.540.000
2022-08-19HU00007191331,1371004.632.570.000
2022-08-18HU00007191331,1448004.663.880.000
2022-08-17HU00007191331,1475004.679.980.000
2022-08-16HU00007191331,1540004.705.040.000
2022-08-15HU00007191331,1549004.717.530.000
2022-08-12HU00007191331,1667004.761.810.000
2022-08-11HU00007191331,1570004.729.120.000
2022-08-10HU00007191331,1607004.741.940.000
2022-08-09HU00007191331,1622004.747.720.000
2022-08-08HU00007191331,1588004.723.140.000
2022-08-05HU00007191331,1491004.691.690.000
2022-08-04HU00007191331,1636004.755.120.000
2022-08-03HU00007191331,1466004.682.590.000
2022-08-02HU00007191331,1435004.671.570.000
2022-08-01HU00007191331,1500004.698.530.000
2022-07-29HU00007191331,1438004.672.320.000
2022-07-28HU00007191331,1408004.627.610.000
2022-07-27HU00007191331,1277004.577.840.000
2022-07-26HU00007191331,1171004.534.940.000
2022-07-25HU00007191331,1180004.529.150.000
2022-07-22HU00007191331,1203004.537.440.000
2022-07-21HU00007191331,1176004.533.400.000
2022-07-20HU00007191331,1031004.472.330.000
2022-07-19HU00007191331,1122004.515.280.000
2022-07-18HU00007191331,1096004.503.910.000
2022-07-15HU00007191331,1082004.479.460.000
2022-07-14HU00007191331,1101004.476.870.000
2022-07-13HU00007191331,1253004.541.800.000
2022-07-12HU00007191331,1198004.514.860.000
2022-07-11HU00007191331,1236004.527.330.000
2022-07-08HU00007191331,1294004.552.510.000
2022-07-07HU00007191331,1288004.574.700.000
2022-07-06HU00007191331,1299004.590.360.000
2022-07-05HU00007191331,1481004.664.400.000
2022-07-04HU00007191331,1722004.739.040.000
2022-07-01HU00007191331,1719004.744.940.000
2022-06-30HU00007191331,1727004.743.860.000
2022-06-29HU00007191331,1796004.771.910.000
2022-06-28HU00007191331,1805004.782.670.000
2022-06-27HU00007191331,1823004.790.660.000
2022-06-24HU00007191331,1830004.794.280.000
2022-06-23HU00007191331,1837004.795.360.000
2022-06-22HU00007191331,1909004.823.330.000
2022-06-21HU00007191331,1861004.804.620.000
2022-06-20HU00007191331,1900004.819.170.000
2022-06-17HU00007191331,1896004.917.040.000
2022-06-16HU00007191331,1984004.955.350.000
2022-06-15HU00007191331,1870004.895.720.000
2022-06-14HU00007191331,1730004.991.300.000
2022-06-13HU00007191331,1812005.037.350.000
2022-06-10HU00007191331,2107005.169.520.000
2022-06-09HU00007191331,1958005.111.840.000
2022-06-08HU00007191331,1991005.129.730.000
2022-06-07HU00007191331,1996005.131.270.000
2022-06-03HU00007191331,1969005.116.900.000
2022-06-02HU00007191331,2081005.168.420.000
2022-06-01HU00007191331,1949005.111.200.000
2022-05-31HU00007191331,1882005.080.710.000
2022-05-30HU00007191331,1988005.091.360.000
2022-05-27HU00007191331,1985005.089.850.000
2022-05-26HU00007191331,1977005.080.950.000
2022-05-25HU00007191331,1995005.103.020.000
2022-05-24HU00007191331,2059005.129.460.000
2022-05-23HU00007191331,1980005.097.820.000
2022-05-20HU00007191331,1923005.061.020.000
2022-05-19HU00007191331,1915005.059.090.000
2022-05-18HU00007191331,1754004.985.750.000
2022-05-17HU00007191331,1748004.975.870.000
2022-05-16HU00007191331,1812004.997.980.000
2022-05-13HU00007191331,1707004.953.060.000
2022-05-12HU00007191331,1793004.977.020.000
2022-05-11HU00007191331,1961005.040.270.000
2022-05-10HU00007191331,1870005.010.540.000
2022-05-09HU00007191331,1961005.052.420.000
2022-05-06HU00007191331,2118005.118.660.000
2022-05-05HU00007191331,2095005.107.230.000
2022-05-04HU00007191331,2149005.125.960.000
2022-05-03HU00007191331,2042005.079.730.000
2022-05-02HU00007191331,2009005.067.560.000
2022-04-29HU00007191331,2207005.151.410.000
2022-04-28HU00007191331,2204005.147.030.000
2022-04-27HU00007191331,2141005.127.060.000
2022-04-26HU00007191331,2222005.156.130.000
2022-04-25HU00007191331,2202005.142.880.000
2022-04-22HU00007191331,2399005.224.510.000
2022-04-21HU00007191331,2504005.266.110.000
2022-04-20HU00007191331,2546005.281.270.000
2022-04-19HU00007191331,2490005.256.030.000
2022-04-14HU00007191331,2626005.315.420.000
2022-04-13HU00007191331,2674005.330.040.000
2022-04-12HU00007191331,2613005.304.860.000
2022-04-11HU00007191331,2523005.256.320.000
2022-04-08HU00007191331,2461005.222.060.000
2022-04-07HU00007191331,2389005.180.130.000
2022-04-06HU00007191331,2340005.163.780.000
2022-04-05HU00007191331,2302005.156.270.000
2022-04-04HU00007191331,2368005.185.840.000
2022-04-01HU00007191331,2306005.146.450.000
2022-03-31HU00007191331,2383005.193.880.000
2022-03-30HU00007191331,2368005.136.180.000
2022-03-29HU00007191331,2301005.112.150.000
2022-03-28HU00007191331,2294005.098.160.000
2022-03-25HU00007191331,2489005.170.830.000
2022-03-24HU00007191331,2531005.187.950.000
2022-03-23HU00007191331,2445005.052.820.000
2022-03-22HU00007191331,2305004.997.900.000
2022-03-21HU00007191331,2379005.023.910.000
2022-03-18HU00007191331,2292005.035.690.000
2022-03-17HU00007191331,2385005.127.600.000
2022-03-16HU00007191331,2336005.131.970.000
2022-03-11HU00007191331,2646005.243.590.000
2022-03-10HU00007191331,2719005.354.910.000
2022-03-09HU00007191331,2697005.440.360.000
2022-03-08HU00007191331,3052005.607.860.000
2022-03-07HU00007191331,2775005.472.050.000
2022-03-04HU00007191331,2530005.337.770.000
2022-03-03HU00007191331,2335005.237.430.000
2022-03-02HU00007191331,2283005.179.750.000
2022-03-01HU00007191331,2368005.176.960.000
2022-02-28HU00007191331,2160005.047.910.000
2022-02-25HU00007191331,2040005.012.240.000
2022-02-24HU00007191331,2069004.931.540.000
2022-02-23HU00007191331,2116004.954.270.000
2022-02-22HU00007191331,2071004.947.160.000
2022-02-21HU00007191331,2041004.944.940.000
2022-02-18HU00007191331,2039004.943.130.000
2022-02-17HU00007191331,2049004.950.180.000
2022-02-16HU00007191331,1896004.904.670.000
2022-02-15HU00007191331,1787004.865.140.000
2022-02-14HU00007191331,1895004.928.430.000
2022-02-11HU00007191331,1831004.887.950.000
2022-02-10HU00007191331,1628004.795.190.000
2022-02-09HU00007191331,1665004.809.770.000
2022-02-08HU00007191331,1629004.790.520.000
2022-02-07HU00007191331,1598004.775.860.000
2022-02-04HU00007191331,1519004.739.450.000
2022-02-03HU00007191331,1525004.741.860.000
2022-02-02HU00007191331,1536004.745.490.000
2022-02-01HU00007191331,1499004.713.580.000
2022-01-31HU00007191331,1492004.688.410.000
2022-01-28HU00007191331,1429004.633.790.000
2022-01-27HU00007191331,1461004.654.260.000
2022-01-26HU00007191331,1596004.730.260.000
2022-01-25HU00007191331,1773004.802.630.000
2022-01-24HU00007191331,1732004.785.880.000
2022-01-21HU00007191331,1670004.774.950.000
2022-01-20HU00007191331,1705004.788.840.000
2022-01-19HU00007191331,1732004.800.880.000
2022-01-18HU00007191331,1562004.740.010.000
2022-01-17HU00007191331,1576004.736.380.000
2022-01-14HU00007191331,1572004.734.000.000
2022-01-13HU00007191331,1601004.753.030.000
2022-01-12HU00007191331,1640004.785.590.000
2022-01-11HU00007191331,1616004.774.580.000
2022-01-10HU00007191331,1489004.724.900.000
2022-01-07HU00007191331,1456004.707.960.000
2022-01-06HU00007191331,1411004.668.770.000
2022-01-05HU00007191331,1539004.717.310.000
2022-01-04HU00007191331,1575004.742.250.000
2022-01-03HU00007191331,1496004.714.620.000
2021-12-30HU00007191331,1591004.761.700.000
2021-12-29HU00007191331,1517004.728.250.000
2021-12-28HU00007191331,1518004.724.030.000
2021-12-27HU00007191331,1565004.741.820.000
2021-12-23HU00007191331,1537004.729.220.000
2021-12-22HU00007191331,1513004.716.120.000
2021-12-21HU00007191331,1411004.672.390.000
2021-12-20HU00007191331,1415004.675.760.000
2021-12-17HU00007191331,1458004.692.600.000
2021-12-16HU00007191331,1479004.702.770.000
2021-12-15HU00007191331,1354004.646.660.000
2021-12-14HU00007191331,1311004.627.050.000
2021-12-13HU00007191331,1409004.668.290.000
2021-12-10HU00007191331,1379004.651.290.000
2021-12-09HU00007191331,1333004.630.240.000
2021-12-08HU00007191331,1402004.660.680.000
2021-12-07HU00007191331,1397004.655.690.000
2021-12-06HU00007191331,1357004.641.440.000
2021-12-03HU00007191331,1384004.649.910.000
2021-12-02HU00007191331,1292004.609.900.000
2021-12-01HU00007191331,1355004.630.400.000
2021-11-30HU00007191331,1312004.614.400.000
2021-11-29HU00007191331,1388004.640.360.000
2021-11-26HU00007191331,1399004.631.030.000
2021-11-25HU00007191331,1416004.633.520.000
2021-11-24HU00007191331,1424004.639.290.000
2021-11-23HU00007191331,1439004.637.390.000
2021-11-22HU00007191331,1531004.684.540.000
2021-11-19HU00007191331,1778004.782.490.000
2021-11-18HU00007191331,1863004.820.210.000
2021-11-17HU00007191331,1903004.825.670.000
2021-11-16HU00007191331,1805004.768.090.000
2021-11-15HU00007191331,1882004.804.980.000
2021-11-12HU00007191331,1896004.814.810.000
2021-11-11HU00007191331,1876004.814.260.000
2021-11-10HU00007191331,1805004.793.690.000
2021-11-09HU00007191331,1689004.744.800.000
2021-11-08HU00007191331,1637004.730.310.000
2021-11-05HU00007191331,1597004.706.900.000
2021-11-04HU00007191331,1460004.647.500.000
2021-11-03HU00007191331,1362004.606.690.000
2021-11-02HU00007191331,1449004.628.950.000
2021-10-29HU00007191331,1417004.605.420.000
2021-10-28HU00007191331,1509004.654.790.000
2021-10-27HU00007191331,1511004.688.190.000
2021-10-26HU00007191331,1483004.665.290.000
2021-10-25HU00007191331,1560004.696.920.000
2021-10-22HU00007191331,1487004.667.500.000
2021-10-21HU00007191331,1424004.638.840.000
2021-10-20HU00007191331,1434004.632.340.000
2021-10-19HU00007191331,1343004.593.560.000
2021-10-18HU00007191331,1311004.575.210.000
2021-10-15HU00007191331,1337004.576.190.000
2021-10-14HU00007191331,1501004.641.570.000
2021-10-13HU00007191331,1478004.629.400.000
2021-10-12HU00007191331,1295004.549.160.000
2021-10-11HU00007191331,1248004.529.190.000
2021-10-08HU00007191331,1268004.544.860.000
2021-10-07HU00007191331,1263004.540.350.000
2021-10-06HU00007191331,1318004.562.010.000
2021-10-05HU00007191331,1294004.545.390.000
2021-10-04HU00007191331,1341004.544.240.000
2021-10-01HU00007191331,1293004.500.190.000
2021-09-30HU00007191331,1269004.493.230.000
2021-09-29HU00007191331,1091004.417.090.000
2021-09-28HU00007191331,1135004.435.700.000
2021-09-27HU00007191331,1237004.474.190.000
2021-09-24HU00007191331,1216004.429.390.000
2021-09-23HU00007191331,1226004.431.120.000
2021-09-22HU00007191331,1343004.477.620.000
2021-09-21HU00007191331,1384004.494.820.000
2021-09-20HU00007191331,1318004.464.740.000
2021-09-17HU00007191331,1246004.424.720.000
2021-09-16HU00007191331,1262004.431.960.000
2021-09-15HU00007191331,1492004.522.540.000
2021-09-14HU00007191331,1553004.541.440.000
2021-09-13HU00007191331,1487004.495.100.000
2021-09-10HU00007191331,1455004.491.730.000
2021-09-09HU00007191331,1504004.508.090.000
2021-09-08HU00007191331,1459004.484.210.000
2021-09-07HU00007191331,1483004.480.020.000
2021-09-06HU00007191331,1686004.557.530.000
2021-09-03HU00007191331,1688004.574.710.000
2021-09-02HU00007191331,1578004.528.350.000
2021-09-01HU00007191331,1609004.540.380.000
2021-08-31HU00007191331,1607004.538.020.000
2021-08-30HU00007191331,1586004.525.260.000
2021-08-27HU00007191331,1640004.548.120.000
2021-08-26HU00007191331,1486004.488.480.000
2021-08-25HU00007191331,1474004.457.140.000
2021-08-24HU00007191331,1550004.482.490.000
2021-08-23HU00007191331,1555004.487.010.000
2021-08-19HU00007191331,1426004.445.040.000
2021-08-18HU00007191331,1458004.479.390.000
2021-08-17HU00007191331,1450004.478.170.000
2021-08-16HU00007191331,1464004.485.970.000
2021-08-13HU00007191331,1415004.466.220.000
2021-08-12HU00007191331,1269004.402.020.000
2021-08-11HU00007191331,1268004.403.000.000
2021-08-10HU00007191331,1129004.333.240.000
2021-08-09HU00007191331,1125004.325.340.000
2021-08-06HU00007191331,1311004.393.680.000
2021-08-05HU00007191331,1569004.492.370.000
2021-08-04HU00007191331,1615004.510.110.000
2021-08-03HU00007191331,1610004.496.180.000
2021-08-02HU00007191331,1621004.486.770.000
2021-07-30HU00007191331,1632004.475.390.000
2021-07-29HU00007191331,1720004.517.870.000
2021-07-28HU00007191331,1603004.469.280.000
2021-07-27HU00007191331,1561004.451.730.000
2021-07-26HU00007191331,1542004.438.380.000
2021-07-23HU00007191331,1564004.445.440.000
2021-07-22HU00007191331,1600004.452.570.000
2021-07-21HU00007191331,1580004.439.770.000
2021-07-20HU00007191331,1620004.458.440.000
2021-07-19HU00007191331,1634004.441.250.000
2021-07-16HU00007191331,1621004.431.800.000
2021-07-15HU00007191331,1727004.468.480.000
2021-07-14HU00007191331,1726004.459.820.000
2021-07-13HU00007191331,1607004.408.900.000
2021-07-12HU00007191331,1591004.392.370.000
2021-07-09HU00007191331,1606004.379.970.000
2021-07-08HU00007191331,1574004.385.300.000
2021-07-07HU00007191331,1576004.377.360.000
2021-07-06HU00007191331,1537004.361.860.000
2021-07-05HU00007191331,1493004.354.380.000
2021-07-02HU00007191331,1495004.356.510.000
2021-07-01HU00007191331,1425004.323.200.000
2021-06-30HU00007191331,1390004.313.000.000
2021-06-29HU00007191331,1337004.291.240.000
2021-06-28HU00007191331,1445004.322.320.000
2021-06-25HU00007191331,1447004.321.610.000
2021-06-24HU00007191331,1415004.308.230.000
2021-06-23HU00007191331,1425004.295.410.000
2021-06-22HU00007191331,1425004.277.270.000
2021-06-21HU00007191331,1467004.279.550.000
2021-06-18HU00007191331,1341004.218.550.000
2021-06-17HU00007191331,1402004.228.960.000
2021-06-16HU00007191331,1747004.362.310.000
2021-06-15HU00007191331,1931004.436.210.000
2021-06-14HU00007191331,1974004.452.800.000
2021-06-11HU00007191331,2038004.469.300.000
2021-06-10HU00007191331,2161004.513.140.000
2021-06-09HU00007191331,2115004.501.250.000
2021-06-08HU00007191331,2136004.510.340.000
2021-06-07HU00007191331,2171004.523.460.000
2021-06-04HU00007191331,2129004.503.950.000
2021-06-03HU00007191331,2008004.462.770.000
2021-06-02HU00007191331,2228004.545.020.000
2021-06-01HU00007191331,2180004.529.620.000
2021-05-31HU00007191331,2209004.540.180.000
2021-05-28HU00007191331,2210004.532.820.000
2021-05-27HU00007191331,2181004.531.310.000
2021-05-26HU00007191331,2174004.530.490.000
2021-05-25HU00007191331,2184004.529.810.000
2021-05-21HU00007191331,2084004.465.170.000
2021-05-20HU00007191331,2081004.460.090.000
2021-05-19HU00007191331,2036004.453.820.000
2021-05-18HU00007191331,2027004.448.950.000
2021-05-17HU00007191331,2021004.446.580.000