maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Arany Alapok Részalapja
Évesített hozam: 23,44%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007191331,6322004.752.300.000
2024-04-10HU00007191331,6016004.662.240.000
2024-04-09HU00007191331,6145004.710.000.000
2024-04-08HU00007191331,6081004.681.040.000
2024-04-05HU00007191331,5988004.651.980.000
2024-04-04HU00007191331,5751004.582.730.000
2024-04-03HU00007191331,5855004.610.190.000
2024-04-02HU00007191331,5747004.592.580.000
2024-03-28HU00007191331,5375004.490.770.000
2024-03-27HU00007191331,5181004.430.310.000

2024-03-26HU00007191331,5077004.394.250.000
2024-03-25HU00007191331,5035004.380.310.000
2024-03-22HU00007191331,4990004.368.370.000
2024-03-21HU00007191331,5083004.397.360.000
2024-03-20HU00007191331,5106004.405.090.000
2024-03-19HU00007191331,4941004.357.330.000
2024-03-18HU00007191331,4943004.356.600.000
2024-03-14HU00007191331,4961004.364.920.000
2024-03-13HU00007191331,5031004.372.450.000
2024-03-12HU00007191331,4926004.337.820.000
2024-03-11HU00007191331,5075004.396.540.000
2024-03-08HU00007191331,5048004.393.070.000
2024-03-07HU00007191331,4931004.347.570.000
2024-03-06HU00007191331,4854004.348.520.000
2024-03-05HU00007191331,4749004.293.400.000
2024-03-04HU00007191331,4661004.261.540.000
2024-03-01HU00007191331,4439004.195.410.000
2024-02-29HU00007191331,4180004.120.910.000
2024-02-28HU00007191331,4116004.082.760.000
2024-02-27HU00007191331,4079004.072.820.000
2024-02-26HU00007191331,4093004.064.960.000
2024-02-23HU00007191331,4117004.077.920.000
2024-02-22HU00007191331,4038004.058.530.000
2024-02-21HU00007191331,4034004.061.820.000
2024-02-20HU00007191331,4035004.062.450.000
2024-02-19HU00007191331,3952004.038.290.000
2024-02-16HU00007191331,3950004.036.600.000
2024-02-15HU00007191331,3902004.028.680.000
2024-02-14HU00007191331,3810004.017.370.000
2024-02-13HU00007191331,3817004.018.880.000
2024-02-12HU00007191331,3999004.075.120.000
2024-02-09HU00007191331,4028004.082.880.000
2024-02-08HU00007191331,4074004.096.780.000
2024-02-07HU00007191331,4086004.101.580.000
2024-02-06HU00007191331,4092004.066.410.000
2024-02-05HU00007191331,4045004.091.050.000
2024-02-02HU00007191331,4103004.107.850.000
2024-02-01HU00007191331,4234004.145.500.000
2024-01-31HU00007191331,4097004.104.450.000
2024-01-30HU00007191331,4109004.112.630.000
2024-01-29HU00007191331,4089004.110.500.000
2024-01-26HU00007191331,3989004.087.810.000
2024-01-25HU00007191331,3996004.090.590.000
2024-01-24HU00007191331,3943004.079.270.000
2024-01-23HU00007191331,4045004.110.830.000
2024-01-22HU00007191331,3991004.114.980.000
2024-01-19HU00007191331,4038004.131.170.000
2024-01-18HU00007191331,3996004.115.500.000
2024-01-17HU00007191331,3890004.094.070.000
2024-01-16HU00007191331,4029004.136.160.000
2024-01-15HU00007191331,4143004.188.680.000
2024-01-12HU00007191331,4138004.186.310.000
2024-01-11HU00007191331,4014004.151.520.000
2024-01-10HU00007191331,3988004.137.090.000
2024-01-09HU00007191331,4016004.159.090.000
2024-01-08HU00007191331,4010004.155.480.000
2024-01-05HU00007191331,4102004.164.740.000
2024-01-04HU00007191331,4101004.180.540.000
2024-01-03HU00007191331,4092004.184.530.000
2024-01-02HU00007191331,4190004.209.000.000
2023-12-29HU00007191331,4215004.232.180.000
2023-12-28HU00007191331,4227004.233.830.000
2023-12-27HU00007191331,4305004.256.080.000
2023-12-22HU00007191331,4151004.209.320.000
2023-12-21HU00007191331,4097004.193.260.000
2023-12-20HU00007191331,4008004.150.910.000
2023-12-19HU00007191331,4075004.169.360.000
2023-12-18HU00007191331,3988004.144.680.000
2023-12-15HU00007191331,3920004.128.270.000
2023-12-14HU00007191331,4037004.170.460.000
2023-12-13HU00007191331,3966004.145.500.000
2023-12-12HU00007191331,3686004.048.530.000
2023-12-11HU00007191331,3693004.055.280.000
2023-12-08HU00007191331,3824004.098.770.000
2023-12-07HU00007191331,3990004.130.030.000
2023-12-06HU00007191331,3968004.121.160.000
2023-12-05HU00007191331,3917004.118.840.000
2023-12-04HU00007191331,3961004.145.840.000
2023-12-01HU00007191331,4229004.229.450.000
2023-11-30HU00007191331,4009004.163.770.000
2023-11-29HU00007191331,4056004.178.750.000
2023-11-28HU00007191331,4038004.172.330.000
2023-11-27HU00007191331,3873004.180.420.000
2023-11-24HU00007191331,3789004.153.350.000
2023-11-23HU00007191331,3723004.133.370.000
2023-11-22HU00007191331,3722004.132.930.000
2023-11-21HU00007191331,3767004.143.560.000
2023-11-20HU00007191331,3635004.107.250.000
2023-11-17HU00007191331,3651004.093.480.000
2023-11-16HU00007191331,3648004.092.600.000
2023-11-15HU00007191331,3513004.046.380.000
2023-11-14HU00007191331,3542004.054.830.000
2023-11-13HU00007191331,3435004.011.240.000
2023-11-10HU00007191331,3362003.989.780.000
2023-11-09HU00007191331,3491004.027.500.000
2023-11-08HU00007191331,3440004.014.970.000
2023-11-07HU00007191331,3561004.053.080.000
2023-11-06HU00007191331,3609004.065.100.000
2023-11-03HU00007191331,3741004.112.910.000
2023-11-02HU00007191331,3699004.097.060.000
2023-10-31HU00007191331,3688004.105.780.000
2023-10-30HU00007191331,3760004.140.720.000
2023-10-27HU00007191331,3828004.162.410.000
2023-10-26HU00007191331,3682004.121.460.000
2023-10-25HU00007191331,3658004.129.050.000
2023-10-24HU00007191331,3594004.128.010.000
2023-10-20HU00007191331,3634004.135.750.000
2023-10-19HU00007191331,3601004.130.520.000
2023-10-18HU00007191331,3447004.083.650.000
2023-10-17HU00007191331,3272004.031.650.000
2023-10-16HU00007191331,3250004.016.010.000
2023-10-13HU00007191331,3300004.050.820.000
2023-10-12HU00007191331,2923003.951.080.000
2023-10-11HU00007191331,2955003.962.620.000
2023-10-10HU00007191331,2868003.931.410.000
2023-10-09HU00007191331,2884003.937.550.000
2023-10-06HU00007191331,2666003.874.340.000
2023-10-05HU00007191331,2603003.855.190.000
2023-10-04HU00007191331,2618003.861.820.000
2023-10-03HU00007191331,2619003.864.030.000
2023-10-02HU00007191331,2655003.877.110.000
2023-09-29HU00007191331,2766003.909.810.000
2023-09-28HU00007191331,2880003.945.140.000
2023-09-27HU00007191331,2943003.964.650.000
2023-09-26HU00007191331,3084004.007.960.000
2023-09-25HU00007191331,3183004.032.690.000
2023-09-22HU00007191331,3242004.050.780.000
2023-09-21HU00007191331,3197004.054.170.000
2023-09-20HU00007191331,3284004.084.560.000
2023-09-19HU00007191331,3273004.081.090.000
2023-09-18HU00007191331,3282004.087.460.000
2023-09-15HU00007191331,3205004.064.780.000
2023-09-14HU00007191331,3115004.038.080.000
2023-09-13HU00007191331,3108004.039.600.000
2023-09-12HU00007191331,3132004.047.440.000
2023-09-11HU00007191331,3192004.065.410.000
2023-09-08HU00007191331,3164004.056.160.000
2023-09-07HU00007191331,3161004.055.000.000
2023-09-06HU00007191331,3140004.048.560.000
2023-09-05HU00007191331,3198004.064.240.000
2023-09-04HU00007191331,3290004.094.600.000
2023-09-01HU00007191331,3283004.096.080.000
2023-08-31HU00007191331,3274004.099.640.000
2023-08-30HU00007191331,3291004.106.650.000
2023-08-29HU00007191331,3249004.094.930.000
2023-08-28HU00007191331,3131004.059.550.000
2023-08-25HU00007191331,3088004.046.040.000
2023-08-24HU00007191331,3097004.051.240.000
2023-08-23HU00007191331,3098004.055.210.000
2023-08-22HU00007191331,2969004.015.260.000
2023-08-21HU00007191331,2945004.010.540.000
2023-08-18HU00007191331,2906003.998.940.000
2023-08-17HU00007191331,2901003.999.160.000
2023-08-16HU00007191331,2918004.012.150.000
2023-08-15HU00007191331,2982004.035.440.000
2023-08-14HU00007191331,3013004.042.270.000
2023-08-11HU00007191331,3041004.051.440.000
2023-08-10HU00007191331,3037004.049.010.000
2023-08-09HU00007191331,3050004.050.880.000
2023-08-08HU00007191331,3106004.073.180.000
2023-08-07HU00007191331,3181004.085.010.000
2023-08-04HU00007191331,3203004.091.110.000
2023-08-03HU00007191331,3190004.097.050.000
2023-08-02HU00007191331,3198004.099.100.000
2023-08-01HU00007191331,3252004.115.670.000
2023-07-31HU00007191331,3378004.154.920.000
2023-07-28HU00007191331,3337004.142.050.000
2023-07-27HU00007191331,3247004.112.960.000
2023-07-26HU00007191331,3431004.164.480.000
2023-07-25HU00007191331,3363004.144.330.000
2023-07-24HU00007191331,3294004.122.080.000
2023-07-21HU00007191331,3333004.133.280.000
2023-07-20HU00007191331,3370004.150.600.000
2023-07-19HU00007191331,3428004.176.070.000
2023-07-18HU00007191331,3420004.174.740.000
2023-07-17HU00007191331,3283004.132.840.000
2023-07-14HU00007191331,3265004.141.750.000
2023-07-13HU00007191331,3297004.152.480.000
2023-07-12HU00007191331,3283004.148.850.000
2023-07-11HU00007191331,3117004.097.260.000
2023-07-10HU00007191331,3062004.080.040.000
2023-07-07HU00007191331,3037004.074.640.000
2023-07-06HU00007191331,2948004.048.240.000
2023-07-05HU00007191331,2986004.065.900.000
2023-07-04HU00007191331,3024004.085.540.000
2023-07-03HU00007191331,3022004.086.520.000
2023-06-30HU00007191331,3002004.072.310.000
2023-06-29HU00007191331,2919004.056.870.000
2023-06-28HU00007191331,2929004.060.420.000
2023-06-27HU00007191331,2956004.159.000.000
2023-06-26HU00007191331,3005004.179.290.000
2023-06-23HU00007191331,2970004.168.790.000
2023-06-22HU00007191331,2941004.172.570.000
2023-06-21HU00007191331,3056004.220.810.000
2023-06-20HU00007191331,3063004.236.040.000
2023-06-19HU00007191331,3184004.278.490.000
2023-06-16HU00007191331,3174004.277.610.000
2023-06-15HU00007191331,3187004.279.800.000
2023-06-14HU00007191331,3099004.249.460.000
2023-06-13HU00007191331,3088004.247.290.000
2023-06-12HU00007191331,3176004.283.730.000
2023-06-09HU00007191331,3178004.287.580.000
2023-06-08HU00007191331,3207004.297.040.000
2023-06-07HU00007191331,3042004.247.600.000
2023-06-06HU00007191331,3186004.290.600.000
2023-06-05HU00007191331,3171004.291.410.000
2023-06-02HU00007191331,3088004.264.030.000
2023-06-01HU00007191331,3269004.334.520.000
2023-05-31HU00007191331,3172004.228.320.000
2023-05-30HU00007191331,3151004.226.690.000
2023-05-26HU00007191331,3063004.208.410.000
2023-05-25HU00007191331,3005004.191.460.000
2023-05-24HU00007191331,3127004.231.140.000
2023-05-23HU00007191331,3217004.265.220.000
2023-05-22HU00007191331,3198004.261.990.000
2023-05-19HU00007191331,3215004.267.530.000
2023-05-18HU00007191331,3089004.328.540.000
2023-05-17HU00007191331,3247004.396.660.000
2023-05-16HU00007191331,3286004.409.670.000
2023-05-15HU00007191331,3435004.460.790.000
2023-05-12HU00007191331,3400004.455.620.000
2023-05-11HU00007191331,3420004.460.890.000
2023-05-10HU00007191331,3520004.522.010.000
2023-05-09HU00007191331,3533004.563.230.000
2023-05-08HU00007191331,3445004.556.120.000
2023-05-05HU00007191331,3422004.554.750.000
2023-05-04HU00007191331,3610004.625.570.000
2023-05-03HU00007191331,3537004.605.190.000
2023-05-02HU00007191331,3432004.585.160.000
2023-04-28HU00007191331,3248004.535.110.000
2023-04-27HU00007191331,3234004.530.420.000
2023-04-26HU00007191331,3235004.541.410.000
2023-04-25HU00007191331,3300004.589.300.000
2023-04-24HU00007191331,3242004.579.040.000
2023-04-21HU00007191331,3201004.571.290.000
2023-04-20HU00007191331,3318004.629.940.000
2023-04-19HU00007191331,3261004.624.840.000
2023-04-18HU00007191331,3297004.647.590.000
2023-04-17HU00007191331,3257004.633.660.000