maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Arany Alapok Részalapja
Évesített hozam: -3,84%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007191331,1341004.218.550.000
2021-06-17HU00007191331,1402004.228.960.000
2021-06-16HU00007191331,1747004.362.310.000
2021-06-15HU00007191331,1931004.436.210.000
2021-06-14HU00007191331,1974004.452.800.000
2021-06-11HU00007191331,2038004.469.300.000
2021-06-10HU00007191331,2161004.513.140.000
2021-06-09HU00007191331,2115004.501.250.000
2021-06-08HU00007191331,2136004.510.340.000
2021-06-07HU00007191331,2171004.523.460.000

2021-06-04HU00007191331,2129004.503.950.000
2021-06-03HU00007191331,2008004.462.770.000
2021-06-02HU00007191331,2228004.545.020.000
2021-06-01HU00007191331,2180004.529.620.000
2021-05-31HU00007191331,2209004.540.180.000
2021-05-28HU00007191331,2210004.532.820.000
2021-05-27HU00007191331,2181004.531.310.000
2021-05-26HU00007191331,2174004.530.490.000
2021-05-25HU00007191331,2184004.529.810.000
2021-05-21HU00007191331,2084004.465.170.000
2021-05-20HU00007191331,2081004.460.090.000
2021-05-19HU00007191331,2036004.453.820.000
2021-05-18HU00007191331,2027004.448.950.000
2021-05-17HU00007191331,2021004.446.580.000
2021-05-14HU00007191331,1908004.412.710.000
2021-05-13HU00007191331,1824004.380.590.000
2021-05-12HU00007191331,1778004.379.420.000
2021-05-11HU00007191331,1882004.433.030.000
2021-05-10HU00007191331,1881004.478.030.000
2021-05-07HU00007191331,1852004.474.380.000
2021-05-06HU00007191331,1764004.440.470.000
2021-05-05HU00007191331,1604004.381.410.000
2021-05-04HU00007191331,1561004.359.830.000
2021-05-03HU00007191331,1634004.391.140.000
2021-04-30HU00007191331,1503004.340.690.000
2021-04-29HU00007191331,1536004.350.380.000
2021-04-28HU00007191331,1581004.367.320.000
2021-04-27HU00007191331,1554004.362.430.000
2021-04-26HU00007191331,1580004.371.160.000
2021-04-23HU00007191331,1553004.354.190.000
2021-04-22HU00007191331,1599004.373.120.000
2021-04-21HU00007191331,1661004.387.840.000
2021-04-20HU00007191331,1558004.349.510.000
2021-04-19HU00007191331,1524004.333.780.000
2021-04-16HU00007191331,1554004.350.160.000
2021-04-15HU00007191331,1493004.324.980.000
2021-04-14HU00007191331,1335004.267.470.000
2021-04-13HU00007191331,1375004.279.550.000
2021-04-12HU00007191331,1308004.249.900.000
2021-04-09HU00007191331,1373004.272.610.000
2021-04-08HU00007191331,1448004.292.100.000
2021-04-07HU00007191331,1341004.249.050.000
2021-04-06HU00007191331,1379004.258.310.000
2021-04-01HU00007191331,1301004.224.110.000
2021-03-31HU00007191331,1176004.183.910.000
2021-03-30HU00007191331,1028004.123.550.000
2021-03-29HU00007191331,1200004.187.120.000
2021-03-26HU00007191331,1322004.227.520.000
2021-03-25HU00007191331,1291004.215.110.000
2021-03-24HU00007191331,1329004.227.240.000
2021-03-23HU00007191331,1293004.218.360.000
2021-03-22HU00007191331,1368004.247.050.000
2021-03-19HU00007191331,1394004.441.560.000
2021-03-18HU00007191331,1348004.418.040.000
2021-03-17HU00007191331,1407004.440.950.000
2021-03-16HU00007191331,1333004.398.000.000
2021-03-12HU00007191331,1283004.373.610.000
2021-03-11HU00007191331,1282004.361.630.000
2021-03-10HU00007191331,1290004.391.200.000
2021-03-09HU00007191331,1241004.355.260.000
2021-03-08HU00007191331,1026004.283.620.000
2021-03-05HU00007191331,1132004.353.060.000
2021-03-04HU00007191331,1125004.345.670.000
2021-03-03HU00007191331,1226004.381.390.000
2021-03-02HU00007191331,1336004.425.440.000
2021-03-01HU00007191331,1283004.404.830.000
2021-02-26HU00007191331,1311004.381.160.000
2021-02-25HU00007191331,1566004.480.230.000
2021-02-24HU00007191331,1759004.530.790.000
2021-02-23HU00007191331,1770004.530.640.000
2021-02-22HU00007191331,1791004.552.040.000
2021-02-19HU00007191331,1639004.499.550.000
2021-02-18HU00007191331,1595004.492.860.000
2021-02-17HU00007191331,1596004.494.170.000
2021-02-16HU00007191331,1715004.545.860.000
2021-02-15HU00007191331,1868004.602.850.000
2021-02-12HU00007191331,1869004.601.400.000
2021-02-11HU00007191331,1901004.614.360.000
2021-02-10HU00007191331,1995004.648.320.000
2021-02-09HU00007191331,1954004.638.480.000
2021-02-08HU00007191331,1923004.620.130.000
2021-02-05HU00007191331,1817004.564.010.000
2021-02-04HU00007191331,1712004.579.610.000
2021-02-03HU00007191331,1939004.668.390.000
2021-02-02HU00007191331,1956004.668.220.000
2021-02-01HU00007191331,2086004.719.110.000
2021-01-29HU00007191331,1990004.682.050.000
2021-01-28HU00007191331,1994004.678.700.000
2021-01-27HU00007191331,1988004.674.910.000
2021-01-26HU00007191331,2053004.691.800.000
2021-01-25HU00007191331,2078004.709.080.000
2021-01-22HU00007191331,2074004.708.620.000
2021-01-21HU00007191331,2157004.723.320.000
2021-01-20HU00007191331,2164004.681.490.000
2021-01-19HU00007191331,1991004.624.830.000
2021-01-18HU00007191331,1901004.628.370.000
2021-01-15HU00007191331,1904004.623.130.000
2021-01-14HU00007191331,2034004.685.420.000
2021-01-13HU00007191331,2042004.675.520.000
2021-01-12HU00007191331,2084004.691.440.000
2021-01-11HU00007191331,2019004.674.770.000
2021-01-08HU00007191331,2047004.649.250.000
2021-01-07HU00007191331,2421004.795.470.000
2021-01-06HU00007191331,2452004.789.350.000
2021-01-05HU00007191331,2634004.874.260.000
2021-01-04HU00007191331,2619004.857.840.000
2020-12-30HU00007191331,2335004.741.230.000
2020-12-29HU00007191331,2250004.708.680.000
2020-12-28HU00007191331,2216004.676.210.000
2020-12-23HU00007191331,2215004.673.790.000
2020-12-22HU00007191331,2145004.623.190.000
2020-12-21HU00007191331,2231004.655.540.000
2020-12-18HU00007191331,2256004.661.660.000
2020-12-17HU00007191331,2275004.660.560.000
2020-12-16HU00007191331,2160004.582.570.000
2020-12-15HU00007191331,2104004.577.730.000
2020-12-14HU00007191331,1952004.534.730.000
2020-12-11HU00007191331,2015004.555.680.000
2020-12-10HU00007191331,1994004.543.720.000
2020-12-09HU00007191331,2018004.547.180.000
2020-12-08HU00007191331,2195004.603.110.000
2020-12-07HU00007191331,2159004.583.370.000
2020-12-04HU00007191331,2007004.514.650.000
2020-12-03HU00007191331,2034004.532.290.000
2020-12-02HU00007191331,1954004.513.000.000
2020-12-01HU00007191331,1877004.500.060.000
2020-11-30HU00007191331,1665004.413.840.000
2020-11-27HU00007191331,1727004.441.130.000
2020-11-26HU00007191331,1836004.462.140.000
2020-11-25HU00007191331,1837004.454.990.000
2020-11-24HU00007191331,1843004.457.880.000
2020-11-23HU00007191331,2006004.511.960.000
2020-11-20HU00007191331,2225004.595.960.000
2020-11-19HU00007191331,2192004.565.140.000
2020-11-18HU00007191331,2212004.566.450.000
2020-11-17HU00007191331,2276004.588.000.000
2020-11-16HU00007191331,2312004.593.970.000
2020-11-13HU00007191331,2313004.592.700.000
2020-11-12HU00007191331,2240004.535.140.000
2020-11-11HU00007191331,2174004.502.880.000
2020-11-10HU00007191331,2225004.518.270.000
2020-11-09HU00007191331,2191004.540.920.000
2020-11-06HU00007191331,2672004.689.990.000
2020-11-05HU00007191331,2661004.680.950.000
2020-11-04HU00007191331,2424004.584.890.000
2020-11-03HU00007191331,2426004.585.380.000
2020-11-02HU00007191331,2374004.559.450.000
2020-10-30HU00007191331,2268004.521.320.000
2020-10-29HU00007191331,2221004.495.420.000
2020-10-28HU00007191331,2264004.504.910.000
2020-10-27HU00007191331,2444004.550.120.000
2020-10-26HU00007191331,2415004.484.920.000
2020-10-22HU00007191331,2431004.486.620.000
2020-10-21HU00007191331,2544004.500.440.000
2020-10-20HU00007191331,2461004.463.370.000
2020-10-19HU00007191331,2407004.441.530.000
2020-10-16HU00007191331,2401004.444.290.000
2020-10-15HU00007191331,2443004.459.530.000
2020-10-14HU00007191331,2400004.438.520.000
2020-10-13HU00007191331,2360004.393.810.000
2020-10-12HU00007191331,2538004.455.790.000
2020-10-09HU00007191331,2571004.448.540.000
2020-10-08HU00007191331,2372004.374.170.000
2020-10-07HU00007191331,2328004.354.380.000
2020-10-06HU00007191331,2335004.299.970.000
2020-10-05HU00007191331,2477004.336.270.000
2020-10-02HU00007191331,2421004.323.320.000
2020-10-01HU00007191331,2431004.323.320.000
2020-09-30HU00007191331,2334004.264.150.000
2020-09-29HU00007191331,2402004.268.440.000
2020-09-28HU00007191331,2306004.233.750.000
2020-09-25HU00007191331,2200004.207.230.000
2020-09-24HU00007191331,2231004.195.110.000
2020-09-23HU00007191331,2193004.174.420.000
2020-09-22HU00007191331,2436004.218.140.000
2020-09-21HU00007191331,2487004.215.590.000
2020-09-18HU00007191331,2722004.298.560.000
2020-09-17HU00007191331,2707004.270.630.000
2020-09-16HU00007191331,2771004.280.680.000
2020-09-15HU00007191331,2740004.230.870.000
2020-09-14HU00007191331,2769004.182.610.000
2020-09-11HU00007191331,2684004.145.650.000
2020-09-10HU00007191331,2680004.119.250.000
2020-09-09HU00007191331,2720004.118.560.000
2020-09-08HU00007191331,2610004.068.550.000
2020-09-07HU00007191331,2636004.083.270.000
2020-09-04HU00007191331,2638004.081.740.000
2020-09-03HU00007191331,2603004.059.260.000
2020-09-02HU00007191331,2699004.082.080.000
2020-09-01HU00007191331,2853004.113.110.000
2020-08-31HU00007191331,2837004.084.860.000
2020-08-28HU00007191331,2812004.044.120.000
2020-08-27HU00007191331,2613003.970.590.000
2020-08-26HU00007191331,2750004.061.400.000
2020-08-25HU00007191331,2618004.015.440.000
2020-08-24HU00007191331,2606004.009.900.000
2020-08-19HU00007191331,2687003.979.890.000
2020-08-18HU00007191331,3050004.054.480.000
2020-08-17HU00007191331,2942004.001.350.000
2020-08-14HU00007191331,2701003.932.050.000
2020-08-13HU00007191331,2748003.977.070.000
2020-08-12HU00007191331,2491003.917.810.000
2020-08-11HU00007191331,2543003.911.680.000
2020-08-10HU00007191331,3173004.092.120.000
2020-08-07HU00007191331,3211004.119.910.000
2020-08-06HU00007191331,3407004.172.560.000
2020-08-05HU00007191331,3251004.103.180.000
2020-08-04HU00007191331,3143004.046.990.000
2020-08-03HU00007191331,2892003.958.120.000
2020-07-31HU00007191331,2876003.946.940.000
2020-07-30HU00007191331,2788003.917.410.000
2020-07-29HU00007191331,2875003.936.710.000
2020-07-28HU00007191331,2797003.928.120.000
2020-07-27HU00007191331,2705003.903.040.000
2020-07-24HU00007191331,2512003.847.650.000
2020-07-23HU00007191331,2423003.804.140.000
2020-07-22HU00007191331,2339003.778.950.000
2020-07-21HU00007191331,2184003.706.610.000
2020-07-20HU00007191331,2054003.666.700.000
2020-07-17HU00007191331,2009003.662.140.000
2020-07-16HU00007191331,1923003.631.760.000
2020-07-15HU00007191331,2026003.667.270.000
2020-07-14HU00007191331,2018003.662.980.000
2020-07-13HU00007191331,1968003.636.680.000
2020-07-10HU00007191331,1955003.632.350.000
2020-07-09HU00007191331,1987003.638.960.000
2020-07-08HU00007191331,2016003.643.110.000
2020-07-07HU00007191331,1949003.629.640.000
2020-07-06HU00007191331,1878003.597.420.000
2020-07-03HU00007191331,1816003.579.530.000
2020-07-02HU00007191331,1820003.581.120.000
2020-07-01HU00007191331,1803003.559.770.000
2020-06-30HU00007191331,1857003.580.810.000
2020-06-29HU00007191331,1807003.549.650.000
2020-06-26HU00007191331,1805003.548.040.000
2020-06-25HU00007191331,1753003.530.250.000
2020-06-24HU00007191331,1759003.498.590.000
2020-06-23HU00007191331,1787003.508.020.000