maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Arany Alapok Részalapja
Évesített hozam: 39,61%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007191331,8725006.978.200.000
2024-10-28HU00007191331,8548006.899.530.000
2024-10-25HU00007191331,8548006.861.780.000
2024-10-24HU00007191331,8510006.820.120.000
2024-10-22HU00007191331,8577006.833.410.000
2024-10-21HU00007191331,8407006.674.250.000
2024-10-18HU00007191331,8404006.605.590.000
2024-10-17HU00007191331,8237006.525.510.000
2024-10-16HU00007191331,8137006.469.170.000
2024-10-15HU00007191331,8056006.422.010.000

2024-10-14HU00007191331,7999006.391.690.000
2024-10-11HU00007191331,8020006.353.780.000
2024-10-10HU00007191331,7851006.274.820.000
2024-10-09HU00007191331,7734006.203.600.000
2024-10-08HU00007191331,7819006.212.990.000
2024-10-07HU00007191331,7942006.231.140.000
2024-10-04HU00007191331,7991006.215.380.000
2024-10-03HU00007191331,8020006.186.810.000
2024-10-02HU00007191331,8023006.135.380.000
2024-10-01HU00007191331,8014006.106.960.000
2024-09-30HU00007191331,7847005.978.810.000
2024-09-27HU00007191331,7974006.002.580.000
2024-09-26HU00007191331,8099005.981.960.000
2024-09-25HU00007191331,8015005.933.980.000
2024-09-24HU00007191331,8036005.899.360.000
2024-09-23HU00007191331,7813005.808.050.000
2024-09-20HU00007191331,7778005.790.390.000
2024-09-19HU00007191331,7578005.722.660.000
2024-09-18HU00007191331,7341005.636.340.000
2024-09-17HU00007191331,7463005.664.370.000
2024-09-16HU00007191331,7545005.657.360.000
2024-09-13HU00007191331,7559005.660.240.000
2024-09-12HU00007191331,7419005.611.070.000
2024-09-11HU00007191331,7148005.489.650.000
2024-09-10HU00007191331,7173005.461.960.000
2024-09-09HU00007191331,7100005.443.740.000
2024-09-06HU00007191331,7029005.409.860.000
2024-09-05HU00007191331,7142005.438.510.000
2024-09-04HU00007191331,7022005.376.230.000
2024-09-03HU00007191331,7013005.372.600.000
2024-09-02HU00007191331,7075005.389.600.000
2024-08-30HU00007191331,7074005.373.460.000
2024-08-29HU00007191331,7183005.402.980.000
2024-08-28HU00007191331,7103005.375.780.000
2024-08-27HU00007191331,7209005.409.900.000
2024-08-26HU00007191331,7169005.391.660.000
2024-08-23HU00007191331,7126005.323.070.000
2024-08-22HU00007191331,6954005.252.300.000
2024-08-21HU00007191331,7134005.305.180.000
2024-08-16HU00007191331,7137005.292.450.000
2024-08-15HU00007191331,6803005.184.030.000
2024-08-14HU00007191331,6755005.160.720.000
2024-08-13HU00007191331,6880005.190.530.000
2024-08-12HU00007191331,6904005.187.460.000
2024-08-09HU00007191331,6652005.109.040.000
2024-08-08HU00007191331,6616005.088.190.000
2024-08-07HU00007191331,6386005.017.240.000
2024-08-06HU00007191331,6394005.023.970.000
2024-08-05HU00007191331,6534005.065.120.000
2024-08-02HU00007191331,6731005.110.880.000
2024-08-01HU00007191331,6759005.116.190.000
2024-07-31HU00007191331,6808005.127.550.000
2024-07-30HU00007191331,6535005.042.640.000
2024-07-29HU00007191331,6380004.991.880.000
2024-07-26HU00007191331,6399004.961.830.000
2024-07-25HU00007191331,6248004.914.150.000
2024-07-24HU00007191331,6478004.984.690.000
2024-07-23HU00007191331,6523004.980.040.000
2024-07-22HU00007191331,6470004.955.450.000
2024-07-19HU00007191331,6469004.946.580.000
2024-07-18HU00007191331,6732005.049.960.000
2024-07-17HU00007191331,6830005.089.100.000
2024-07-16HU00007191331,6906005.102.100.000
2024-07-15HU00007191331,6609005.006.280.000
2024-07-12HU00007191331,6567004.993.010.000
2024-07-11HU00007191331,6579005.003.120.000
2024-07-10HU00007191331,6318004.920.900.000
2024-07-09HU00007191331,6265004.891.100.000
2024-07-08HU00007191331,6236004.879.430.000
2024-07-05HU00007191331,6421004.934.440.000
2024-07-04HU00007191331,6224004.879.740.000
2024-07-03HU00007191331,6228004.884.340.000
2024-07-02HU00007191331,6064004.832.390.000
2024-07-01HU00007191331,6062004.840.570.000
2024-06-28HU00007191331,6026004.824.390.000
2024-06-27HU00007191331,6030004.834.350.000
2024-06-26HU00007191331,5863004.774.840.000
2024-06-25HU00007191331,5994004.811.790.000
2024-06-24HU00007191331,6071004.835.870.000
2024-06-21HU00007191331,6011004.817.390.000
2024-06-20HU00007191331,6243004.880.610.000
2024-06-19HU00007191331,6055004.829.540.000
2024-06-18HU00007191331,6056004.840.910.000
2024-06-17HU00007191331,5996004.820.750.000
2024-06-14HU00007191331,6076004.839.670.000
2024-06-13HU00007191331,5883004.770.340.000
2024-06-12HU00007191331,6001004.815.240.000
2024-06-11HU00007191331,5962004.798.700.000
2024-06-10HU00007191331,5918004.770.560.000
2024-06-07HU00007191331,5783004.726.970.000
2024-06-06HU00007191331,6310004.802.000.000
2024-06-05HU00007191331,6196004.849.180.000
2024-06-04HU00007191331,6026004.824.030.000
2024-06-03HU00007191331,6158004.862.580.000
2024-05-31HU00007191331,6026004.822.810.000
2024-05-30HU00007191331,6110004.848.920.000
2024-05-29HU00007191331,6078004.840.000.000
2024-05-28HU00007191331,6209004.887.300.000
2024-05-27HU00007191331,6062004.838.980.000
2024-05-24HU00007191331,6063004.841.420.000
2024-05-23HU00007191331,6050004.833.620.000
2024-05-22HU00007191331,6341004.906.240.000
2024-05-21HU00007191331,6607004.984.670.000
2024-05-17HU00007191331,6572004.964.720.000
2024-05-16HU00007191331,6324004.880.590.000
2024-05-15HU00007191331,6380004.900.060.000
2024-05-14HU00007191331,6198004.840.510.000
2024-05-13HU00007191331,6078004.803.960.000
2024-05-10HU00007191331,6234004.855.020.000
2024-05-09HU00007191331,6123004.808.680.000
2024-05-08HU00007191331,5905004.734.320.000
2024-05-07HU00007191331,5942004.744.140.000
2024-05-06HU00007191331,6005004.761.570.000
2024-05-03HU00007191331,5890004.738.160.000
2024-05-02HU00007191331,5906004.751.260.000
2024-04-30HU00007191331,5830004.742.830.000
2024-04-29HU00007191331,6113004.816.320.000
2024-04-26HU00007191331,6140004.823.570.000
2024-04-25HU00007191331,6095004.806.320.000
2024-04-24HU00007191331,6025004.778.390.000
2024-04-23HU00007191331,6051004.778.660.000
2024-04-22HU00007191331,6096004.803.660.000
2024-04-19HU00007191331,6458004.893.370.000
2024-04-18HU00007191331,6395004.843.770.000
2024-04-17HU00007191331,6353004.796.880.000
2024-04-16HU00007191331,6476004.839.160.000
2024-04-15HU00007191331,6436004.811.690.000
2024-04-12HU00007191331,6149004.714.970.000
2024-04-11HU00007191331,6322004.752.300.000
2024-04-10HU00007191331,6016004.662.240.000
2024-04-09HU00007191331,6145004.710.000.000
2024-04-08HU00007191331,6081004.681.040.000
2024-04-05HU00007191331,5988004.651.980.000
2024-04-04HU00007191331,5751004.582.730.000
2024-04-03HU00007191331,5855004.610.190.000
2024-04-02HU00007191331,5747004.592.580.000
2024-03-28HU00007191331,5375004.490.770.000
2024-03-27HU00007191331,5181004.430.310.000
2024-03-26HU00007191331,5077004.394.250.000
2024-03-25HU00007191331,5035004.380.310.000
2024-03-22HU00007191331,4990004.368.370.000
2024-03-21HU00007191331,5083004.397.360.000
2024-03-20HU00007191331,5106004.405.090.000
2024-03-19HU00007191331,4941004.357.330.000
2024-03-18HU00007191331,4943004.356.600.000
2024-03-14HU00007191331,4961004.364.920.000
2024-03-13HU00007191331,5031004.372.450.000
2024-03-12HU00007191331,4926004.337.820.000
2024-03-11HU00007191331,5075004.396.540.000
2024-03-08HU00007191331,5048004.393.070.000
2024-03-07HU00007191331,4931004.347.570.000
2024-03-06HU00007191331,4854004.348.520.000
2024-03-05HU00007191331,4749004.293.400.000
2024-03-04HU00007191331,4661004.261.540.000
2024-03-01HU00007191331,4439004.195.410.000
2024-02-29HU00007191331,4180004.120.910.000
2024-02-28HU00007191331,4116004.082.760.000
2024-02-27HU00007191331,4079004.072.820.000
2024-02-26HU00007191331,4093004.064.960.000
2024-02-23HU00007191331,4117004.077.920.000
2024-02-22HU00007191331,4038004.058.530.000
2024-02-21HU00007191331,4034004.061.820.000
2024-02-20HU00007191331,4035004.062.450.000
2024-02-19HU00007191331,3952004.038.290.000
2024-02-16HU00007191331,3950004.036.600.000
2024-02-15HU00007191331,3902004.028.680.000
2024-02-14HU00007191331,3810004.017.370.000
2024-02-13HU00007191331,3817004.018.880.000
2024-02-12HU00007191331,3999004.075.120.000
2024-02-09HU00007191331,4028004.082.880.000
2024-02-08HU00007191331,4074004.096.780.000
2024-02-07HU00007191331,4086004.101.580.000
2024-02-06HU00007191331,4092004.066.410.000
2024-02-05HU00007191331,4045004.091.050.000
2024-02-02HU00007191331,4103004.107.850.000
2024-02-01HU00007191331,4234004.145.500.000
2024-01-31HU00007191331,4097004.104.450.000
2024-01-30HU00007191331,4109004.112.630.000
2024-01-29HU00007191331,4089004.110.500.000
2024-01-26HU00007191331,3989004.087.810.000
2024-01-25HU00007191331,3996004.090.590.000
2024-01-24HU00007191331,3943004.079.270.000
2024-01-23HU00007191331,4045004.110.830.000
2024-01-22HU00007191331,3991004.114.980.000
2024-01-19HU00007191331,4038004.131.170.000
2024-01-18HU00007191331,3996004.115.500.000
2024-01-17HU00007191331,3890004.094.070.000
2024-01-16HU00007191331,4029004.136.160.000
2024-01-15HU00007191331,4143004.188.680.000
2024-01-12HU00007191331,4138004.186.310.000
2024-01-11HU00007191331,4014004.151.520.000
2024-01-10HU00007191331,3988004.137.090.000
2024-01-09HU00007191331,4016004.159.090.000
2024-01-08HU00007191331,4010004.155.480.000
2024-01-05HU00007191331,4102004.164.740.000
2024-01-04HU00007191331,4101004.180.540.000
2024-01-03HU00007191331,4092004.184.530.000
2024-01-02HU00007191331,4190004.209.000.000
2023-12-29HU00007191331,4215004.232.180.000
2023-12-28HU00007191331,4227004.233.830.000
2023-12-27HU00007191331,4305004.256.080.000
2023-12-22HU00007191331,4151004.209.320.000
2023-12-21HU00007191331,4097004.193.260.000
2023-12-20HU00007191331,4008004.150.910.000
2023-12-19HU00007191331,4075004.169.360.000
2023-12-18HU00007191331,3988004.144.680.000
2023-12-15HU00007191331,3920004.128.270.000
2023-12-14HU00007191331,4037004.170.460.000
2023-12-13HU00007191331,3966004.145.500.000
2023-12-12HU00007191331,3686004.048.530.000
2023-12-11HU00007191331,3693004.055.280.000
2023-12-08HU00007191331,3824004.098.770.000
2023-12-07HU00007191331,3990004.130.030.000
2023-12-06HU00007191331,3968004.121.160.000
2023-12-05HU00007191331,3917004.118.840.000
2023-12-04HU00007191331,3961004.145.840.000
2023-12-01HU00007191331,4229004.229.450.000
2023-11-30HU00007191331,4009004.163.770.000
2023-11-29HU00007191331,4056004.178.750.000
2023-11-28HU00007191331,4038004.172.330.000
2023-11-27HU00007191331,3873004.180.420.000
2023-11-24HU00007191331,3789004.153.350.000
2023-11-23HU00007191331,3723004.133.370.000
2023-11-22HU00007191331,3722004.132.930.000
2023-11-21HU00007191331,3767004.143.560.000
2023-11-20HU00007191331,3635004.107.250.000