Aktuális árfolyam
2,2172
2026-03-31
Eszközérték
7.537 M
Forint
Hozam (1 hónap)
-1,39%
Évesített hozam
-18,83%
Maximum ár
2,2839
Minimum ár
2,2092
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 2,217233 | - |
| 2026-03-30 | 2,209180 | -0,36% |
| 2026-03-27 | 2,210865 | +0,08% |
| 2026-03-26 | 2,232678 | +0,99% |
| 2026-03-25 | 2,253326 | +0,92% |
| 2026-03-24 | 2,218407 | -1,55% |
| 2026-03-23 | 2,251027 | +1,47% |
| 2026-03-20 | 2,242526 | -0,38% |
| 2026-03-19 | 2,254828 | +0,55% |
| 2026-03-18 | 2,272163 | +0,77% |
| 2026-03-17 | 2,283892 | +0,52% |
| 2026-03-16 | 2,254053 | -1,31% |
| 2026-03-13 | 2,251956 | -0,09% |
| 2026-03-12 | 2,245802 | -0,27% |
| 2026-03-11 | 2,256644 | +0,48% |
| 2026-03-10 | 2,260336 | +0,16% |
| 2026-03-09 | 2,248804 | -0,51% |
| 2026-03-06 | 2,241372 | -0,33% |
| 2026-03-05 | 2,253039 | +0,52% |
| 2026-03-04 | 2,248505 | -0,20% |