Aktuális árfolyam
2,2927
2026-02-05
Eszközérték
7.388 M
Forint
Hozam (1 hónap)
+2,58%
Évesített hozam
+32,45%
Maximum ár
2,3460
Minimum ár
2,2118
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 2,292690 | - |
| 2026-02-04 | 2,346020 | +2,33% |
| 2026-02-03 | 2,327082 | -0,81% |
| 2026-02-02 | 2,298526 | -1,23% |
| 2026-01-30 | 2,308396 | +0,43% |
| 2026-01-29 | 2,316766 | +0,36% |
| 2026-01-28 | 2,311996 | -0,21% |
| 2026-01-27 | 2,307089 | -0,21% |
| 2026-01-26 | 2,293925 | -0,57% |
| 2026-01-23 | 2,268430 | -1,11% |
| 2026-01-22 | 2,279343 | +0,48% |
| 2026-01-21 | 2,235603 | -1,92% |
| 2026-01-20 | 2,235720 | +0,01% |
| 2026-01-19 | 2,263259 | +1,23% |
| 2026-01-16 | 2,271109 | +0,35% |
| 2026-01-15 | 2,270476 | -0,03% |
| 2026-01-14 | 2,257471 | -0,57% |
| 2026-01-13 | 2,258643 | +0,05% |
| 2026-01-12 | 2,251190 | -0,33% |
| 2026-01-09 | 2,232544 | -0,83% |
| 2026-01-08 | 2,211848 | -0,93% |
| 2026-01-07 | 2,235064 | +1,05% |