Aktuális árfolyam
2,0423
2025-10-29
Eszközérték
5.511 M
Forint
Hozam (1 hónap)
+4,74%
Évesített hozam
+61,72%
Maximum ár
2,0423
Minimum ár
1,9498
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 2,042264 | - |
| 2025-10-28 | 2,034659 | -0,37% |
| 2025-10-27 | 2,018200 | -0,81% |
| 2025-10-22 | 2,008274 | -0,49% |
| 2025-10-21 | 1,991786 | -0,82% |
| 2025-10-20 | 1,994202 | +0,12% |
| 2025-10-17 | 1,975715 | -0,93% |
| 2025-10-16 | 1,989854 | +0,72% |
| 2025-10-15 | 1,992417 | +0,13% |
| 2025-10-14 | 1,984833 | -0,38% |
| 2025-10-13 | 1,987193 | +0,12% |
| 2025-10-10 | 1,973895 | -0,67% |
| 2025-10-09 | 1,973569 | -0,02% |
| 2025-10-08 | 1,981897 | +0,42% |
| 2025-10-07 | 1,971902 | -0,50% |
| 2025-10-06 | 1,957132 | -0,75% |
| 2025-10-03 | 1,966608 | +0,48% |
| 2025-10-02 | 1,960137 | -0,33% |
| 2025-10-01 | 1,949812 | -0,53% |