Aktuális árfolyam
2,0378
2025-10-31
Eszközérték
5.489 M
Forint
Hozam (3 hónap)
+3,84%
Évesített hozam
+15,91%
Maximum ár
2,0423
Minimum ár
1,9218
Volatilitás
1,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 2,037802 | - |
| 2025-10-30 | 2,038777 | +0,05% |
| 2025-10-29 | 2,042264 | +0,17% |
| 2025-10-28 | 2,034659 | -0,37% |
| 2025-10-27 | 2,018200 | -0,81% |
| 2025-10-22 | 2,008274 | -0,49% |
| 2025-10-21 | 1,991786 | -0,82% |
| 2025-10-20 | 1,994202 | +0,12% |
| 2025-10-17 | 1,975715 | -0,93% |
| 2025-10-16 | 1,989854 | +0,72% |
| 2025-10-15 | 1,992417 | +0,13% |
| 2025-10-14 | 1,984833 | -0,38% |
| 2025-10-13 | 1,987193 | +0,12% |
| 2025-10-10 | 1,973895 | -0,67% |
| 2025-10-09 | 1,973569 | -0,02% |
| 2025-10-08 | 1,981897 | +0,42% |
| 2025-10-07 | 1,971902 | -0,50% |
| 2025-10-06 | 1,957132 | -0,75% |
| 2025-10-03 | 1,966608 | +0,48% |
| 2025-10-02 | 1,960137 | -0,33% |
| 2025-10-01 | 1,949812 | -0,53% |
| 2025-09-30 | 1,938995 | -0,55% |
| 2025-09-29 | 1,948792 | +0,51% |
| 2025-09-25 | 1,926663 | -1,14% |
| 2025-09-24 | 1,934582 | +0,41% |
| 2025-09-23 | 1,924546 | -0,52% |
| 2025-09-22 | 1,921760 | -0,14% |
| 2025-09-19 | 1,926287 | +0,24% |
| 2025-09-18 | 1,921893 | -0,23% |
| 2025-09-17 | 1,923202 | +0,07% |
| 2025-09-16 | 1,926779 | +0,19% |
| 2025-09-15 | 1,945186 | +0,96% |
| 2025-09-12 | 1,944533 | -0,03% |
| 2025-09-11 | 1,956418 | +0,61% |
| 2025-09-10 | 1,949369 | -0,36% |
| 2025-09-09 | 1,962111 | +0,65% |
| 2025-09-08 | 1,964333 | +0,11% |
| 2025-09-05 | 1,949362 | -0,76% |
| 2025-09-04 | 1,966233 | +0,87% |
| 2025-09-03 | 1,944015 | -1,13% |
| 2025-09-02 | 1,941639 | -0,12% |
| 2025-09-01 | 1,942465 | +0,04% |
| 2025-08-29 | 1,943528 | +0,05% |
| 2025-08-28 | 1,959360 | +0,81% |
| 2025-08-27 | 1,966962 | +0,39% |
| 2025-08-26 | 1,988866 | +1,11% |
| 2025-08-25 | 1,989556 | +0,03% |
| 2025-08-22 | 1,981242 | -0,42% |
| 2025-08-21 | 2,037612 | +2,85% |
| 2025-08-19 | 2,029155 | -0,42% |
| 2025-08-18 | 2,023309 | -0,29% |
| 2025-08-15 | 2,019081 | -0,21% |
| 2025-08-14 | 2,014339 | -0,23% |
| 2025-08-13 | 2,024990 | +0,53% |
| 2025-08-12 | 2,022552 | -0,12% |
| 2025-08-11 | 2,014930 | -0,38% |
| 2025-08-08 | 2,023741 | +0,44% |
| 2025-08-07 | 2,011128 | -0,62% |
| 2025-08-06 | 1,983760 | -1,36% |
| 2025-08-05 | 1,972152 | -0,59% |
| 2025-08-04 | 1,962504 | -0,49% |
| 2025-08-04 | 1,962498 | 0,00% |