| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Közép-Európai Részvény Befektetési Alap | ||||
| Évesített hozam: 51,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000719125 | 2,037612 | 3.833.970.000 | |
| 2025-08-19 | HU0000719125 | 2,029155 | 3.810.540.000 | |
| 2025-08-18 | HU0000719125 | 2,023309 | 3.778.330.000 | |
| 2025-08-15 | HU0000719125 | 2,019081 | 3.768.240.000 | |
| 2025-08-14 | HU0000719125 | 2,014339 | 3.740.280.000 | |
| 2025-08-13 | HU0000719125 | 2,024990 | 3.747.380.000 | |
| 2025-08-12 | HU0000719125 | 2,022552 | 3.740.440.000 | |
| 2025-08-11 | HU0000719125 | 2,014930 | 3.722.190.000 | |
| 2025-08-08 | HU0000719125 | 2,023741 | 3.725.050.000 | |
| 2025-08-07 | HU0000719125 | 2,011128 | 3.669.060.000 | |
|
|
||||
| 2025-08-06 | HU0000719125 | 1,983760 | 3.559.620.000 | |
| 2025-08-05 | HU0000719125 | 1,972152 | 3.535.220.000 | |
| 2025-08-04 | HU0000719125 | 1,962504 | 3.517.010.000 | |
| 2025-08-04 | HU0000719125 | 1,962498 | 3.517.000.000 | |
| 2025-08-01 | HU0000719125 | 1,953657 | 3.510.210.000 | |
| 2025-07-31 | HU0000719125 | 1,977439 | 3.552.940.000 | |
| 2025-07-30 | HU0000719125 | 1,979485 | 3.555.840.000 | |
| 2025-07-29 | HU0000719125 | 1,973569 | 3.534.860.000 | |
| 2025-07-28 | HU0000719125 | 1,953460 | 3.485.350.000 | |
| 2025-07-25 | HU0000719125 | 1,960046 | 3.500.390.000 | |
| 2025-07-24 | HU0000719125 | 1,967006 | 3.511.670.000 | |
| 2025-07-23 | HU0000719125 | 1,955202 | 3.480.010.000 | |
| 2025-07-22 | HU0000719125 | 1,947173 | 3.429.370.000 | |
| 2025-07-21 | HU0000719125 | 1,959193 | 3.447.380.000 | |
| 2025-07-18 | HU0000719125 | 1,960806 | 3.428.220.000 | |
| 2025-07-17 | HU0000719125 | 1,945195 | 3.382.540.000 | |
| 2025-07-16 | HU0000719125 | 1,931549 | 3.359.130.000 | |
| 2025-07-15 | HU0000719125 | 1,932895 | 3.340.790.000 | |
| 2025-07-14 | HU0000719125 | 1,929698 | 3.318.970.000 | |
| 2025-07-11 | HU0000719125 | 1,924419 | 3.309.090.000 | |
| 2025-07-10 | HU0000719125 | 1,921052 | 3.287.540.000 | |
| 2025-07-09 | HU0000719125 | 1,936768 | 3.368.210.000 | |
| 2025-07-08 | HU0000719125 | 1,922559 | 3.335.760.000 | |
| 2025-07-07 | HU0000719125 | 1,911711 | 3.317.990.000 | |
| 2025-07-04 | HU0000719125 | 1,909869 | 3.296.230.000 | |
| 2025-07-03 | HU0000719125 | 1,918754 | 3.307.420.000 | |
| 2025-07-02 | HU0000719125 | 1,901048 | 3.277.340.000 | |
| 2025-07-01 | HU0000719125 | 1,892037 | 3.260.870.000 | |
| 2025-06-30 | HU0000719125 | 1,900570 | 3.237.320.000 | |
| 2025-06-26 | HU0000719125 | 1,887154 | 3.123.770.000 | |
| 2025-06-25 | HU0000719125 | 1,875790 | 3.103.560.000 | |
| 2025-06-24 | HU0000719125 | 1,883322 | 2.935.030.000 | |