Aktuális árfolyam
2,4464
2026-07-20
Eszközérték
5.462 M
Forint
Hozam (1 év)
+4,44%
Évesített hozam (CAGR)
+76,11%
Maximum ár
2,4587
Minimum ár
2,3224
Volatilitás
9,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-20 | 2,446358 | +0,22% |
| 2026-07-17 | 2,441069 | -0,01% |
| 2026-07-16 | 2,441435 | -0,03% |
| 2026-07-15 | 2,442276 | -0,67% |
| 2026-07-14 | 2,458673 | +1,45% |
| 2026-07-13 | 2,423615 | -0,17% |
| 2026-07-10 | 2,427681 | +0,62% |
| 2026-07-09 | 2,412797 | +0,90% |
| 2026-07-08 | 2,391260 | -0,02% |
| 2026-07-07 | 2,391809 | -0,35% |
| 2026-07-06 | 2,400188 | +0,15% |
| 2026-07-03 | 2,396698 | +0,43% |
| 2026-07-02 | 2,386353 | +1,32% |
| 2026-07-01 | 2,355317 | +0,67% |
| 2026-06-30 | 2,339660 | +0,71% |
| 2026-06-29 | 2,323248 | -0,24% |
| 2026-06-26 | 2,328839 | -0,27% |
| 2026-06-25 | 2,335108 | +0,55% |
| 2026-06-24 | 2,322376 | -1,00% |
| 2026-06-23 | 2,345865 | +0,15% |
| 2026-06-22 | 2,342422 | – |