maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium sportszponzorok származtatott zártvégű alap
Évesített hozam: 4,45%

dátum azonosító árfolyam* eszközérték
2021-09-16HU00007190839.870,6982803.978.250.000
2021-09-15HU00007190839.870,6978313.978.250.000
2021-09-14HU00007190839.870,6798873.978.240.000
2021-09-13HU00007190839.870,8000253.978.290.000
2021-09-10HU00007190839.870,7355923.978.260.000
2021-09-09HU00007190839.870,6907033.978.240.000
2021-09-08HU00007190839.870,4171813.978.130.000
2021-09-07HU00007190839.870,3729643.978.120.000
2021-09-06HU00007190839.870,3287453.978.100.000
2021-09-03HU00007190839.870,1948963.978.040.000

2021-09-02HU00007190839.939,7566254.006.080.000
2021-09-01HU00007190839.942,9749014.007.380.000
2021-08-31HU00007190839.943,0339454.007.400.000
2021-08-30HU00007190839.943,0334934.007.400.000
2021-08-27HU00007190839.942,8377344.007.320.000
2021-08-26HU00007190839.942,7921154.007.300.000
2021-08-25HU00007190839.942,6895544.007.260.000
2021-08-24HU00007190839.944,4310564.007.960.000
2021-08-23HU00007190839.944,6194484.008.040.000
2021-08-19HU00007190839.944,5896074.008.030.000
2021-08-18HU00007190839.892,9308603.987.210.000
2021-08-17HU00007190839.891,7847643.986.750.000
2021-08-16HU00007190839.891,7843153.986.750.000
2021-08-13HU00007190839.891,7829773.986.740.000
2021-08-12HU00007190839.891,7892123.986.750.000
2021-08-11HU00007190839.891,8747583.986.780.000
2021-08-10HU00007190839.891,8787503.986.780.000
2021-08-09HU00007190839.891,8403843.986.770.000
2021-08-06HU00007190839.891,8156913.986.760.000
2021-08-05HU00007190839.891,7793753.986.740.000
2021-08-04HU00007190839.891,8366103.986.770.000
2021-08-03HU00007190839.847,0268293.968.710.000
2021-08-02HU00007190839.847,8340053.969.030.000
2021-07-30HU00007190839.847,8921543.969.050.000
2021-07-29HU00007190839.847,8917073.969.050.000
2021-07-28HU00007190839.848,0164433.969.110.000
2021-07-27HU00007190839.851,4844953.970.500.000
2021-07-26HU00007190839.851,4705663.970.500.000
2021-07-23HU00007190839.851,4279423.970.480.000
2021-07-22HU00007190839.851,4130573.970.470.000
2021-07-21HU00007190839.851,3989593.970.470.000
2021-07-20HU00007190839.851,3693323.970.460.000
2021-07-19HU00007190839.850,1421883.969.960.000
2021-07-16HU00007190839.850,1408413.969.960.000
2021-07-15HU00007190839.850,1403943.969.960.000
2021-07-14HU00007190839.850,1243833.969.950.000
2021-07-13HU00007190839.850,1085093.969.950.000
2021-07-12HU00007190839.850,0923593.969.940.000
2021-07-09HU00007190839.850,1821723.969.980.000
2021-07-08HU00007190839.829,1946303.961.520.000
2021-07-07HU00007190839.829,2948503.961.560.000
2021-07-06HU00007190839.832,9267763.963.020.000
2021-07-05HU00007190839.833,0047843.963.050.000
2021-07-02HU00007190839.910,9976263.994.490.000
2021-07-01HU00007190839.911,2259673.994.580.000
2021-06-30HU00007190839.911,3185703.994.620.000
2021-06-29HU00007190839.911,4111643.994.660.000
2021-06-28HU00007190839.911,4921053.994.690.000
2021-06-25HU00007190839.911,7348953.994.790.000
2021-06-24HU00007190839.911,8158403.994.820.000
2021-06-23HU00007190839.911,8967733.994.850.000
2021-06-22HU00007190839.912,1556513.994.960.000
2021-06-21HU00007190839.912,2424993.994.990.000
2021-06-18HU00007190839.815,9906833.956.200.000
2021-06-17HU00007190839.815,3539663.955.940.000
2021-06-16HU00007190839.815,4465613.955.980.000
2021-06-15HU00007190839.815,5391653.956.020.000
2021-06-14HU00007190839.815,6258753.956.050.000
2021-06-11HU00007190839.815,8803853.956.150.000
2021-06-10HU00007190839.815,9642593.956.190.000
2021-06-09HU00007190839.816,0684333.956.230.000
2021-06-08HU00007190839.816,1348093.956.260.000
2021-06-07HU00007190839.816,2186883.956.290.000
2021-06-04HU00007190839.816,4730943.956.390.000
2021-06-03HU00007190839.816,5569433.956.430.000
2021-06-02HU00007190839.868,3866683.977.320.000
2021-06-01HU00007190839.867,6258653.977.010.000
2021-05-31HU00007190839.867,7611553.977.060.000
2021-05-28HU00007190839.868,0389493.977.180.000
2021-05-27HU00007190839.868,1372363.977.210.000
2021-05-26HU00007190839.868,2415023.977.260.000
2021-05-25HU00007190839.868,3430043.977.300.000
2021-05-21HU00007190839.868,6835073.977.430.000
2021-05-20HU00007190839.868,7941773.977.480.000
2021-05-19HU00007190839.868,8806533.977.510.000
2021-05-18HU00007190839.740,6539693.925.830.000
2021-05-17HU00007190839.743,1109013.926.820.000
2021-05-14HU00007190839.743,3887003.926.940.000
2021-05-13HU00007190839.743,4812853.926.970.000
2021-05-12HU00007190839.743,5738843.927.010.000
2021-05-11HU00007190839.743,6664793.927.050.000
2021-05-10HU00007190839.743,7601803.927.090.000
2021-05-07HU00007190839.744,0268663.927.190.000
2021-05-06HU00007190839.744,1132113.927.230.000
2021-05-05HU00007190839.744,1998283.927.260.000
2021-05-04HU00007190839.764,1854903.935.320.000
2021-05-03HU00007190839.764,1752993.935.310.000
2021-04-30HU00007190839.764,4530913.935.430.000
2021-04-29HU00007190839.764,5456883.935.460.000
2021-04-28HU00007190839.764,6303683.935.500.000
2021-04-27HU00007190839.764,7150503.935.530.000
2021-04-26HU00007190839.764,7993313.935.570.000
2021-04-23HU00007190839.765,0512513.935.670.000
2021-04-22HU00007190839.765,1346853.935.700.000
2021-04-21HU00007190839.765,2181053.935.730.000
2021-04-20HU00007190839.702,6161243.910.500.000
2021-04-19HU00007190839.701,1495603.909.910.000
2021-04-16HU00007190839.701,4273563.910.020.000
2021-04-15HU00007190839.701,5199493.910.060.000
2021-04-14HU00007190839.701,6018593.910.090.000
2021-04-13HU00007190839.701,6837483.910.130.000
2021-04-12HU00007190839.701,7650933.910.160.000
2021-04-09HU00007190839.702,0084313.910.260.000
2021-04-08HU00007190839.702,1792543.910.330.000
2021-04-07HU00007190839.702,2480853.910.360.000
2021-04-06HU00007190839.628,7023393.880.710.000
2021-04-01HU00007190839.632,2878253.882.160.000
2021-03-31HU00007190839.632,4231193.882.210.000
2021-03-30HU00007190839.632,5157163.882.250.000
2021-03-29HU00007190839.632,5995643.882.280.000
2021-03-26HU00007190839.632,8506613.882.390.000
2021-03-25HU00007190839.632,9332893.882.420.000
2021-03-24HU00007190839.633,0312883.882.460.000
2021-03-23HU00007190839.633,1154123.882.490.000
2021-03-22HU00007190839.633,1992733.882.530.000
2021-03-19HU00007190839.633,4507793.882.630.000
2021-03-18HU00007190839.428,5852133.800.060.000
2021-03-17HU00007190839.429,0326223.800.240.000
2021-03-16HU00007190839.429,1252273.800.280.000
2021-03-12HU00007190839.429,4736803.800.420.000
2021-03-11HU00007190839.429,5590443.800.450.000
2021-03-10HU00007190839.429,6442953.800.490.000
2021-03-09HU00007190839.429,7221563.800.520.000
2021-03-08HU00007190839.429,8147513.800.550.000
2021-03-05HU00007190839.430,1072763.800.670.000
2021-03-04HU00007190839.430,2333293.800.720.000
2021-03-03HU00007190839.430,3205353.800.760.000
2021-03-02HU00007190839.524,9329963.838.890.000
2021-03-01HU00007190839.525,2742833.839.030.000
2021-02-26HU00007190839.525,4666883.839.110.000
2021-02-25HU00007190839.525,5592883.839.140.000
2021-02-24HU00007190839.525,6992433.839.200.000
2021-02-23HU00007190839.525,7882503.839.240.000
2021-02-22HU00007190839.525,8779293.839.270.000
2021-02-19HU00007190839.526,0776113.839.350.000
2021-02-18HU00007190839.522,1850603.837.780.000
2021-02-17HU00007190839.521,5731083.837.540.000
2021-02-16HU00007190839.521,6657103.837.570.000
2021-02-15HU00007190839.521,7583073.837.610.000
2021-02-12HU00007190839.522,1032093.837.750.000
2021-02-11HU00007190839.522,1953623.837.790.000
2021-02-10HU00007190839.522,2864633.837.820.000
2021-02-09HU00007190839.522,3780883.837.860.000
2021-02-08HU00007190839.522,4702363.837.900.000
2021-02-05HU00007190839.522,7451123.838.010.000
2021-02-04HU00007190839.522,8360673.838.050.000
2021-02-03HU00007190839.522,9278383.838.080.000
2021-02-02HU00007190839.584,7095823.862.980.000
2021-02-01HU00007190839.586,1223563.863.550.000
2021-01-29HU00007190839.586,4428443.863.680.000
2021-01-28HU00007190839.586,5354393.863.720.000
2021-01-27HU00007190839.586,6262643.863.760.000
2021-01-26HU00007190839.586,7184253.863.790.000
2021-01-25HU00007190839.586,8094933.863.830.000
2021-01-22HU00007190839.587,0834193.863.940.000
2021-01-21HU00007190839.587,1751533.863.980.000
2021-01-20HU00007190839.587,2663633.864.010.000
2021-01-19HU00007190839.600,2928553.869.260.000
2021-01-18HU00007190839.600,1834633.869.220.000
2021-01-15HU00007190839.600,4612573.869.330.000
2021-01-14HU00007190839.600,5538543.869.370.000
2021-01-13HU00007190839.600,6454493.869.410.000
2021-01-12HU00007190839.600,7361283.869.440.000
2021-01-11HU00007190839.600,8277353.869.480.000
2021-01-08HU00007190839.601,1030283.869.590.000
2021-01-07HU00007190839.576,7940233.859.790.000
2021-01-06HU00007190839.578,9623683.860.670.000
2021-01-05HU00007190839.657,6868493.892.400.000
2021-01-04HU00007190839.659,5133613.893.130.000
2020-12-31HU00007190839.659,9881823.893.320.000
2020-12-30HU00007190839.660,0972493.893.370.000
2020-12-29HU00007190839.660,1508773.893.390.000
2020-12-28HU00007190839.660,2624283.893.430.000
2020-12-23HU00007190839.660,8125063.893.660.000
2020-12-22HU00007190839.660,9160323.893.700.000
2020-12-21HU00007190839.660,9796773.893.720.000
2020-12-18HU00007190839.549,8703693.848.940.000
2020-12-17HU00007190839.550,5980583.849.230.000
2020-12-16HU00007190839.550,7071203.849.280.000
2020-12-15HU00007190839.550,8162003.849.320.000
2020-12-14HU00007190839.550,8934813.849.350.000
2020-12-12HU00007190839.551,0678283.849.420.000
2020-12-11HU00007190839.551,1506423.849.460.000
2020-12-10HU00007190839.551,2597163.849.500.000
2020-12-09HU00007190839.551,3557523.849.540.000
2020-12-08HU00007190839.551,4502353.849.580.000
2020-12-07HU00007190839.551,5550053.849.620.000
2020-12-04HU00007190839.551,8703843.849.750.000
2020-12-03HU00007190839.551,9751563.849.790.000
2020-12-02HU00007190839.581,9297903.861.860.000
2020-12-01HU00007190839.581,7132343.861.780.000
2020-11-30HU00007190839.581,8223063.861.820.000
2020-11-27HU00007190839.582,1495203.861.950.000
2020-11-26HU00007190839.582,2533403.861.990.000
2020-11-25HU00007190839.582,3575443.862.030.000
2020-11-24HU00007190839.582,4533893.862.070.000
2020-11-23HU00007190839.582,5566433.862.120.000
2020-11-20HU00007190839.582,8663493.862.240.000
2020-11-19HU00007190839.582,9695883.862.280.000
2020-11-18HU00007190839.263,6778003.733.600.000
2020-11-17HU00007190839.261,9068373.732.880.000
2020-11-16HU00007190839.262,0159193.732.930.000
2020-11-13HU00007190839.262,3431263.733.060.000
2020-11-12HU00007190839.262,4462183.733.100.000
2020-11-11HU00007190839.262,5491573.733.140.000
2020-11-10HU00007190839.262,6514363.733.180.000
2020-11-09HU00007190839.262,7542483.733.220.000
2020-11-06HU00007190839.263,0620093.733.350.000
2020-11-05HU00007190839.263,1644253.733.390.000
2020-11-04HU00007190839.263,2670953.733.430.000
2020-11-03HU00007190839.376,7993583.779.190.000
2020-11-02HU00007190839.378,0111603.779.680.000
2020-10-30HU00007190839.378,3768673.779.820.000
2020-10-29HU00007190839.378,4859443.779.870.000
2020-10-28HU00007190839.378,5883423.779.910.000
2020-10-27HU00007190839.378,6907203.779.950.000
2020-10-26HU00007190839.378,7921673.779.990.000
2020-10-22HU00007190839.379,1992903.780.150.000
2020-10-21HU00007190839.379,3013833.780.200.000
2020-10-20HU00007190839.340,5978303.764.600.000
2020-10-19HU00007190839.337,9570633.763.530.000
2020-10-16HU00007190839.338,2842823.763.660.000
2020-10-15HU00007190839.338,3933543.763.710.000
2020-10-14HU00007190839.338,4947873.763.750.000
2020-10-13HU00007190839.338,6608223.763.820.000
2020-10-12HU00007190839.338,7637833.763.860.000
2020-10-09HU00007190839.339,0731993.763.980.000
2020-10-08HU00007190839.339,1764383.764.020.000
2020-10-07HU00007190839.339,2024213.764.030.000
2020-10-06HU00007190839.339,3031623.764.080.000
2020-10-05HU00007190839.339,4044383.764.120.000
2020-10-02HU00007190839.451,1462403.809.150.000
2020-10-01HU00007190839.453,4917673.810.100.000
2020-09-30HU00007190839.453,6008423.810.140.000
2020-09-29HU00007190839.453,7099123.810.190.000
2020-09-28HU00007190839.453,8932113.810.260.000
2020-09-25HU00007190839.454,2844613.810.420.000
2020-09-24HU00007190839.455,1457763.810.760.000
2020-09-23HU00007190839.455,3568223.810.850.000
2020-09-22HU00007190839.455,5543103.810.930.000
2020-09-21HU00007190839.455,6661273.810.970.000