maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium sportszponzorok származtatott zártvégű alap
Évesített hozam: -6,08%

dátum azonosító árfolyam* eszközérték
2020-08-07HU00007190839.445,2883663.806.790.000
2020-08-06HU00007190839.445,4048703.806.840.000
2020-08-05HU00007190839.445,5213533.806.890.000
2020-08-04HU00007190839.532,2035253.841.820.000
2020-08-03HU00007190839.531,2830743.841.450.000
2020-07-31HU00007190839.531,6478653.841.600.000
2020-07-30HU00007190839.531,7564833.841.640.000
2020-07-29HU00007190839.531,8731133.841.690.000
2020-07-28HU00007190839.531,9904203.841.740.000
2020-07-27HU00007190839.532,1073033.841.780.000

2020-07-24HU00007190839.532,4574453.841.920.000
2020-07-23HU00007190839.532,4363683.841.920.000
2020-07-22HU00007190839.532,5096343.841.940.000
2020-07-21HU00007190839.519,4705713.836.690.000
2020-07-20HU00007190839.519,5791823.836.730.000
2020-07-17HU00007190839.516,9897163.835.690.000
2020-07-16HU00007190839.517,0983343.835.730.000
2020-07-15HU00007190839.517,2069543.835.780.000
2020-07-14HU00007190839.517,3155703.835.820.000
2020-07-13HU00007190839.517,4244633.835.860.000
2020-07-10HU00007190839.517,7503423.836.000.000
2020-07-09HU00007190839.468,9839943.816.340.000
2020-07-08HU00007190839.470,1124943.816.800.000
2020-07-07HU00007190839.470,3503913.816.890.000
2020-07-06HU00007190839.470,5483953.816.970.000
2020-07-03HU00007190839.471,1142383.817.200.000
2020-07-02HU00007190839.540,9254863.845.340.000
2020-07-01HU00007190839.544,5653713.846.800.000
2020-06-30HU00007190839.544,8089973.846.900.000
2020-06-29HU00007190839.545,0526313.847.000.000
2020-06-26HU00007190839.545,6284723.847.230.000
2020-06-25HU00007190839.545,7666833.847.290.000
2020-06-24HU00007190839.545,9590913.847.370.000
2020-06-23HU00007190839.546,0198203.847.390.000
2020-06-22HU00007190839.546,1781383.847.450.000
2020-06-19HU00007190839.546,7084453.847.670.000
2020-06-18HU00007190839.471,2958303.817.270.000
2020-06-17HU00007190839.465,6749893.815.010.000
2020-06-16HU00007190839.465,9186383.815.110.000
2020-06-15HU00007190839.466,1622683.815.200.000
2020-06-12HU00007190839.466,7161643.815.430.000
2020-06-11HU00007190839.466,8979023.815.500.000
2020-06-10HU00007190839.467,0837423.815.580.000
2020-06-09HU00007190839.467,2712213.815.650.000
2020-06-08HU00007190839.467,4584183.815.730.000
2020-06-05HU00007190839.468,0195173.815.950.000
2020-06-04HU00007190839.468,2068673.816.030.000
2020-06-03HU00007190839.374,8642013.778.410.000
2020-06-02HU00007190839.370,6792403.776.720.000
2020-05-29HU00007190839.371,6580183.777.120.000
2020-05-28HU00007190839.371,9016693.777.210.000
2020-05-27HU00007190839.372,0502783.777.270.000
2020-05-26HU00007190839.372,1695383.777.320.000
2020-05-25HU00007190839.372,2486853.777.350.000
2020-05-22HU00007190839.415,4132463.794.750.000
2020-05-21HU00007190839.415,4652833.794.770.000
2020-05-20HU00007190839.415,7089173.794.870.000
2020-05-19HU00007190839.415,9525583.794.970.000
2020-05-18HU00007190839.416,6021893.795.230.000
2020-05-15HU00007190839.417,3330823.795.520.000
2020-05-14HU00007190839.417,5767153.795.620.000
2020-05-13HU00007190839.417,7301133.795.680.000
2020-05-12HU00007190839.417,8554103.795.730.000
2020-05-11HU00007190839.418,0275983.795.800.000
2020-05-08HU00007190839.418,5172193.796.000.000
2020-05-07HU00007190839.418,6878813.796.070.000
2020-05-06HU00007190839.418,8353573.796.130.000
2020-05-05HU00007190839.400,0706693.788.570.000
2020-05-04HU00007190839.398,4425933.787.910.000
2020-04-30HU00007190839.399,4171313.788.300.000
2020-04-29HU00007190839.399,6607623.788.400.000
2020-04-28HU00007190839.399,8281793.788.470.000
2020-04-27HU00007190839.399,9954523.788.540.000
2020-04-24HU00007190839.400,4964493.788.740.000
2020-04-23HU00007190839.400,6634373.788.810.000
2020-04-22HU00007190839.400,8819443.788.890.000
2020-04-21HU00007190839.401,0497973.788.960.000
2020-04-20HU00007190839.396,2984923.787.050.000
2020-04-17HU00007190839.383,8368613.782.020.000
2020-04-16HU00007190839.384,0805063.782.120.000
2020-04-15HU00007190839.384,3241373.782.220.000
2020-04-14HU00007190839.384,4908523.782.290.000
2020-04-09HU00007190839.385,3248423.782.620.000
2020-04-08HU00007190839.385,4957803.782.690.000
2020-04-07HU00007190839.387,0473213.783.320.000
2020-04-06HU00007190839.387,1545323.783.360.000
2020-04-03HU00007190839.387,7803073.783.610.000
2020-04-02HU00007190839.245,2705763.726.180.000
2020-04-01HU00007190839.255,8971983.730.460.000
2020-03-31HU00007190839.256,1450813.730.560.000
2020-03-30HU00007190839.256,3887073.730.660.000
2020-03-27HU00007190839.257,0487253.730.920.000
2020-03-26HU00007190839.257,1116953.730.950.000
2020-03-25HU00007190839.257,0714013.730.930.000
2020-03-24HU00007190839.256,8502813.730.840.000
2020-03-23HU00007190839.256,7991403.730.820.000
2020-03-20HU00007190839.257,3475893.731.040.000
2020-03-19HU00007190839.257,3757783.731.060.000
2020-03-18HU00007190839.438,4903043.804.050.000
2020-03-17HU00007190839.455,8280673.811.040.000
2020-03-16HU00007190839.456,0717183.811.140.000
2020-03-13HU00007190839.456,8026233.811.430.000
2020-03-12HU00007190839.457,0064013.811.510.000
2020-03-11HU00007190839.457,0810373.811.540.000
2020-03-10HU00007190839.457,1488033.811.570.000
2020-03-09HU00007190839.457,3522843.811.650.000
2020-03-06HU00007190839.458,1557653.811.980.000
2020-03-05HU00007190839.458,5000323.812.120.000
2020-03-04HU00007190839.458,7668473.812.220.000
2020-03-03HU00007190839.817,1698983.956.670.000
2020-03-02HU00007190839.819,1361743.957.470.000
2020-02-28HU00007190839.819,8628443.957.760.000
2020-02-27HU00007190839.820,1064743.957.860.000
2020-02-26HU00007190839.820,3621883.957.960.000
2020-02-25HU00007190839.820,6216843.958.060.000
2020-02-24HU00007190839.820,8269963.958.150.000
2020-02-21HU00007190839.821,4429313.958.400.000
2020-02-20HU00007190839.821,6479643.958.480.000
2020-02-19HU00007190839.821,7371973.958.510.000
2020-02-18HU00007190839.922,1353283.998.980.000
2020-02-17HU00007190839.925,7413414.000.430.000
2020-02-14HU00007190839.926,4722384.000.730.000
2020-02-13HU00007190839.926,7158864.000.820.000
2020-02-12HU00007190839.927,7435914.001.240.000
2020-02-11HU00007190839.928,2950214.001.460.000
2020-02-10HU00007190839.928,6892884.001.620.000
2020-02-07HU00007190839.929,5021464.001.950.000
2020-02-06HU00007190839.929,8583634.002.090.000
2020-02-05HU00007190839.930,2163804.002.230.000
2020-02-04HU000071908310.086,9540794.065.410.000
2020-02-03HU000071908310.087,4606644.065.610.000
2020-01-31HU000071908310.088,1958314.065.910.000
2020-01-30HU000071908310.088,4394644.066.000.000
2020-01-29HU000071908310.088,6725754.066.100.000
2020-01-28HU000071908310.089,0403074.066.250.000
2020-01-27HU000071908310.089,4346834.066.410.000
2020-01-24HU000071908310.090,1567484.066.700.000
2020-01-23HU000071908310.090,3885914.066.790.000
2020-01-22HU000071908310.090,7599454.066.940.000
2020-01-21HU000071908310.091,1323064.067.090.000
2020-01-20HU000071908310.112,4015894.075.660.000
2020-01-17HU000071908310.114,1179104.076.350.000
2020-01-16HU000071908310.114,3615564.076.450.000
2020-01-15HU000071908310.114,6051844.076.550.000
2020-01-14HU000071908310.114,8407024.076.640.000
2020-01-13HU000071908310.115,0760784.076.740.000
2020-01-10HU000071908310.115,7831064.077.020.000
2020-01-09HU000071908310.071,0483334.058.990.000
2020-01-08HU000071908310.071,2877464.059.090.000
2020-01-07HU000071908310.071,5267074.059.190.000
2020-01-06HU000071908310.071,7757574.059.290.000
2020-01-03HU000071908310.072,4879914.059.580.000
2020-01-02HU000071908310.111,5295134.075.310.000
2019-12-31HU000071908310.112,1797614.075.570.000
2019-12-30HU000071908310.112,3986054.075.660.000
2019-12-23HU000071908310.114,0364684.076.320.000
2019-12-20HU000071908310.114,7328384.076.600.000
2019-12-19HU000071908310.114,9637874.076.690.000
2019-12-18HU000071908310.078,3796984.061.950.000
2019-12-17HU000071908310.078,1558224.061.860.000
2019-12-16HU000071908310.078,3746694.061.950.000
2019-12-14HU000071908310.078,8123494.062.120.000
2019-12-13HU000071908310.079,0394734.062.220.000
2019-12-12HU000071908310.079,2583194.062.300.000
2019-12-11HU000071908310.079,4920504.062.400.000
2019-12-10HU000071908310.079,7108974.062.490.000
2019-12-09HU000071908310.079,9428884.062.580.000
2019-12-07HU000071908310.080,4159554.062.770.000
2019-12-06HU000071908310.080,6190964.062.850.000
2019-12-05HU000071908310.080,8379384.062.940.000
2019-12-04HU000071908310.081,0681654.063.030.000
2019-12-03HU000071908310.082,2659764.063.520.000
2019-12-02HU000071908310.082,8012584.063.730.000
2019-11-29HU000071908310.083,4577884.064.000.000
2019-11-28HU000071908310.083,6766374.064.080.000
2019-11-27HU000071908310.083,8779394.064.170.000
2019-11-26HU000071908310.084,0992814.064.250.000
2019-11-25HU000071908310.084,3274224.064.350.000
2019-11-22HU000071908310.084,9857534.064.610.000
2019-11-21HU000071908310.085,2009354.064.700.000
2019-11-20HU000071908310.085,4276744.064.790.000
2019-11-19HU000071908310.048,8135184.050.030.000
2019-11-18HU000071908310.049,0409194.050.130.000
2019-11-15HU000071908310.051,4269374.051.090.000
2019-11-14HU000071908310.051,6457814.051.180.000
2019-11-13HU000071908310.051,8731924.051.270.000
2019-11-12HU000071908310.052,1003164.051.360.000
2019-11-11HU000071908310.052,3518624.051.460.000
2019-11-08HU000071908310.053,0169244.051.730.000
2019-11-07HU000071908310.053,2199464.051.810.000
2019-11-06HU000071908310.053,4387904.051.900.000
2019-11-05HU000071908310.082,5211924.063.620.000
2019-11-04HU000071908310.081,9535954.063.390.000
2019-10-31HU000071908310.082,8395704.063.750.000
2019-10-30HU000071908310.083,0584144.063.840.000
2019-10-29HU000071908310.083,2653244.063.920.000
2019-10-28HU000071908310.083,4489454.063.990.000
2019-10-25HU000071908310.084,1224634.064.260.000
2019-10-24HU000071908310.084,3472024.064.360.000
2019-10-22HU000071908310.084,7965194.064.540.000
2019-10-21HU000071908310.085,0206734.064.630.000
2019-10-18HU000071908310.134,4572104.084.550.000
2019-10-17HU000071908310.134,0324814.084.380.000
2019-10-16HU000071908310.134,2513254.084.470.000
2019-10-15HU000071908310.134,4701524.084.560.000
2019-10-14HU000071908310.134,6933254.084.650.000
2019-10-11HU000071908310.135,3599784.084.910.000
2019-10-10HU000071908310.135,5841444.085.010.000
2019-10-09HU000071908310.135,8066434.085.090.000
2019-10-08HU000071908310.136,0294074.085.180.000
2019-10-07HU000071908310.136,2524494.085.270.000
2019-10-04HU000071908310.136,9200694.085.540.000
2019-10-03HU000071908310.081,4225454.063.180.000
2019-10-02HU000071908310.081,6447814.063.270.000
2019-10-01HU000071908310.081,2040494.063.090.000
2019-09-30HU000071908310.081,4228904.063.180.000
2019-09-27HU000071908310.082,0794124.063.440.000
2019-09-26HU000071908310.082,3014844.063.530.000
2019-09-25HU000071908310.082,5232834.063.620.000
2019-09-24HU000071908310.082,7450704.063.710.000
2019-09-23HU000071908310.082,9665814.063.800.000
2019-09-20HU000071908310.083,6316534.064.070.000
2019-09-19HU000071908310.083,8528874.064.160.000
2019-09-18HU000071908310.016,4143924.036.980.000
2019-09-17HU000071908310.017,8034774.037.540.000
2019-09-16HU000071908310.017,9272654.037.590.000
2019-09-13HU000071908310.018,5837874.037.850.000
2019-09-12HU000071908310.018,8999254.037.980.000
2019-09-11HU000071908310.019,0544694.038.040.000
2019-09-10HU000071908310.019,1754954.038.090.000
2019-09-09HU000071908310.019,3958784.038.180.000
2019-09-06HU000071908310.019,9931724.038.420.000
2019-09-05HU000071908310.020,0493334.038.440.000
2019-09-04HU000071908310.020,2681804.038.530.000
2019-09-03HU00007190839.999,5934264.030.200.000
2019-09-02HU00007190839.999,8943224.030.320.000
2019-08-30HU000071908310.000,5614734.030.590.000
2019-08-29HU000071908310.000,7826524.030.680.000
2019-08-28HU000071908310.001,0014964.030.760.000
2019-08-27HU000071908310.001,1678834.030.830.000
2019-08-26HU000071908310.001,3302614.030.900.000
2019-08-23HU000071908310.001,9289894.031.140.000
2019-08-22HU000071908310.002,0852484.031.200.000
2019-08-21HU000071908310.046,0818174.048.930.000
2019-08-16HU000071908310.047,2821634.049.420.000
2019-08-15HU000071908310.047,0401504.049.320.000
2019-08-14HU000071908310.047,3018124.049.420.000
2019-08-13HU000071908310.047,5206534.049.510.000