maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium sportszponzorok származtatott zártvégű alap
Évesített hozam: 4,74%

dátum azonosító árfolyam* eszközérték
2022-01-19HU000071908310.033,9143804.044.030.000
2022-01-18HU00007190839.955,6822844.012.500.000
2022-01-17HU00007190839.956,4922394.012.820.000
2022-01-14HU00007190839.954,7176654.012.110.000
2022-01-13HU00007190839.954,1261384.011.870.000
2022-01-12HU00007190839.953,0892624.011.450.000
2022-01-11HU00007190839.952,4523344.011.200.000
2022-01-10HU00007190839.951,8248074.010.940.000
2022-01-07HU00007190839.948,7184794.009.690.000
2022-01-06HU00007190839.955,4810894.012.420.000

2022-01-05HU00007190839.955,3602284.012.370.000
2022-01-04HU00007190839.950,0794054.010.240.000
2022-01-03HU00007190839.946,3741634.008.750.000
2021-12-31HU00007190839.946,4336244.008.770.000
2021-12-30HU00007190839.946,4331804.008.770.000
2021-12-29HU00007190839.946,3950894.008.760.000
2021-12-28HU00007190839.946,1774514.008.670.000
2021-12-27HU00007190839.945,9630384.008.580.000
2021-12-23HU00007190839.945,1152064.008.240.000
2021-12-22HU00007190839.945,1525454.008.250.000
2021-12-21HU00007190839.944,9470204.008.170.000
2021-12-20HU00007190839.727,8309163.920.670.000
2021-12-17HU00007190839.727,0045233.920.330.000
2021-12-16HU00007190839.722,0780183.918.350.000
2021-12-15HU00007190839.722,0775643.918.350.000
2021-12-14HU00007190839.722,1803733.918.390.000
2021-12-13HU00007190839.722,0106673.918.320.000
2021-12-11HU00007190839.721,4569073.918.100.000
2021-12-10HU00007190839.721,2681923.918.020.000
2021-12-09HU00007190839.721,2677483.918.020.000
2021-12-08HU00007190839.721,5503263.918.130.000
2021-12-07HU00007190839.721,4259223.918.080.000
2021-12-06HU00007190839.721,2283123.918.000.000
2021-12-03HU00007190839.720,7012083.917.790.000
2021-12-02HU00007190839.936,4698614.004.750.000
2021-12-01HU00007190839.944,7168964.008.080.000
2021-11-30HU00007190839.944,7164504.008.080.000
2021-11-29HU00007190839.944,7159964.008.080.000
2021-11-26HU00007190839.944,1719454.007.860.000
2021-11-25HU00007190839.944,1393974.007.850.000
2021-11-24HU00007190839.945,3235864.008.320.000
2021-11-23HU00007190839.945,4048524.008.360.000
2021-11-22HU00007190839.945,5682124.008.420.000
2021-11-19HU00007190839.945,3888864.008.350.000
2021-11-18HU00007190839.871,4346963.978.540.000
2021-11-17HU00007190839.871,4933603.978.570.000
2021-11-16HU00007190839.871,4929093.978.570.000
2021-11-15HU00007190839.871,4924753.978.570.000
2021-11-12HU00007190839.871,4385993.978.550.000
2021-11-11HU00007190839.871,3188233.978.500.000
2021-11-10HU00007190839.871,3183713.978.500.000
2021-11-09HU00007190839.871,4265703.978.540.000
2021-11-08HU00007190839.871,3904173.978.530.000
2021-11-05HU00007190839.871,1321423.978.420.000
2021-11-04HU00007190839.871,0430683.978.390.000
2021-11-03HU00007190839.908,7763283.993.590.000
2021-11-02HU00007190839.908,6883453.993.560.000
2021-10-29HU00007190839.908,6211083.993.530.000
2021-10-28HU00007190839.908,6206623.993.530.000
2021-10-27HU00007190839.908,5591113.993.510.000
2021-10-26HU00007190839.908,4725013.993.470.000
2021-10-25HU00007190839.908,4792773.993.470.000
2021-10-22HU00007190839.908,2242233.993.370.000
2021-10-21HU00007190839.908,2462533.993.380.000
2021-10-20HU00007190839.908,2509553.993.380.000
2021-10-19HU00007190839.863,9477863.975.530.000
2021-10-18HU00007190839.859,7980753.973.850.000
2021-10-15HU00007190839.859,7967303.973.850.000
2021-10-14HU00007190839.859,7962713.973.850.000
2021-10-13HU00007190839.859,7257993.973.820.000
2021-10-12HU00007190839.859,7183973.973.820.000
2021-10-11HU00007190839.859,7097363.973.820.000
2021-10-08HU00007190839.859,5778073.973.760.000
2021-10-07HU00007190839.859,5929053.973.770.000
2021-10-06HU00007190839.859,6105143.973.780.000
2021-10-05HU00007190839.859,6274253.973.780.000
2021-10-04HU00007190839.844,7995293.967.810.000
2021-10-01HU00007190839.851,6885543.970.590.000
2021-09-30HU00007190839.851,6881103.970.590.000
2021-09-29HU00007190839.851,6876583.970.580.000
2021-09-28HU00007190839.851,5555013.970.530.000
2021-09-27HU00007190839.851,5813053.970.540.000
2021-09-24HU00007190839.851,5085283.970.510.000
2021-09-23HU00007190839.851,6271603.970.560.000
2021-09-22HU00007190839.851,7673213.970.620.000
2021-09-21HU00007190839.852,2331903.970.800.000
2021-09-20HU00007190839.876,2455393.980.480.000
2021-09-17HU00007190839.870,6987273.978.250.000
2021-09-16HU00007190839.870,6982803.978.250.000
2021-09-15HU00007190839.870,6978313.978.250.000
2021-09-14HU00007190839.870,6798873.978.240.000
2021-09-13HU00007190839.870,8000253.978.290.000
2021-09-10HU00007190839.870,7355923.978.260.000
2021-09-09HU00007190839.870,6907033.978.240.000
2021-09-08HU00007190839.870,4171813.978.130.000
2021-09-07HU00007190839.870,3729643.978.120.000
2021-09-06HU00007190839.870,3287453.978.100.000
2021-09-03HU00007190839.870,1948963.978.040.000
2021-09-02HU00007190839.939,7566254.006.080.000
2021-09-01HU00007190839.942,9749014.007.380.000
2021-08-31HU00007190839.943,0339454.007.400.000
2021-08-30HU00007190839.943,0334934.007.400.000
2021-08-27HU00007190839.942,8377344.007.320.000
2021-08-26HU00007190839.942,7921154.007.300.000
2021-08-25HU00007190839.942,6895544.007.260.000
2021-08-24HU00007190839.944,4310564.007.960.000
2021-08-23HU00007190839.944,6194484.008.040.000
2021-08-19HU00007190839.944,5896074.008.030.000
2021-08-18HU00007190839.892,9308603.987.210.000
2021-08-17HU00007190839.891,7847643.986.750.000
2021-08-16HU00007190839.891,7843153.986.750.000
2021-08-13HU00007190839.891,7829773.986.740.000
2021-08-12HU00007190839.891,7892123.986.750.000
2021-08-11HU00007190839.891,8747583.986.780.000
2021-08-10HU00007190839.891,8787503.986.780.000
2021-08-09HU00007190839.891,8403843.986.770.000
2021-08-06HU00007190839.891,8156913.986.760.000
2021-08-05HU00007190839.891,7793753.986.740.000
2021-08-04HU00007190839.891,8366103.986.770.000
2021-08-03HU00007190839.847,0268293.968.710.000
2021-08-02HU00007190839.847,8340053.969.030.000
2021-07-30HU00007190839.847,8921543.969.050.000
2021-07-29HU00007190839.847,8917073.969.050.000
2021-07-28HU00007190839.848,0164433.969.110.000
2021-07-27HU00007190839.851,4844953.970.500.000
2021-07-26HU00007190839.851,4705663.970.500.000
2021-07-23HU00007190839.851,4279423.970.480.000
2021-07-22HU00007190839.851,4130573.970.470.000
2021-07-21HU00007190839.851,3989593.970.470.000
2021-07-20HU00007190839.851,3693323.970.460.000
2021-07-19HU00007190839.850,1421883.969.960.000
2021-07-16HU00007190839.850,1408413.969.960.000
2021-07-15HU00007190839.850,1403943.969.960.000
2021-07-14HU00007190839.850,1243833.969.950.000
2021-07-13HU00007190839.850,1085093.969.950.000
2021-07-12HU00007190839.850,0923593.969.940.000
2021-07-09HU00007190839.850,1821723.969.980.000
2021-07-08HU00007190839.829,1946303.961.520.000
2021-07-07HU00007190839.829,2948503.961.560.000
2021-07-06HU00007190839.832,9267763.963.020.000
2021-07-05HU00007190839.833,0047843.963.050.000
2021-07-02HU00007190839.910,9976263.994.490.000
2021-07-01HU00007190839.911,2259673.994.580.000
2021-06-30HU00007190839.911,3185703.994.620.000
2021-06-29HU00007190839.911,4111643.994.660.000
2021-06-28HU00007190839.911,4921053.994.690.000
2021-06-25HU00007190839.911,7348953.994.790.000
2021-06-24HU00007190839.911,8158403.994.820.000
2021-06-23HU00007190839.911,8967733.994.850.000
2021-06-22HU00007190839.912,1556513.994.960.000
2021-06-21HU00007190839.912,2424993.994.990.000
2021-06-18HU00007190839.815,9906833.956.200.000
2021-06-17HU00007190839.815,3539663.955.940.000
2021-06-16HU00007190839.815,4465613.955.980.000
2021-06-15HU00007190839.815,5391653.956.020.000
2021-06-14HU00007190839.815,6258753.956.050.000
2021-06-11HU00007190839.815,8803853.956.150.000
2021-06-10HU00007190839.815,9642593.956.190.000
2021-06-09HU00007190839.816,0684333.956.230.000
2021-06-08HU00007190839.816,1348093.956.260.000
2021-06-07HU00007190839.816,2186883.956.290.000
2021-06-04HU00007190839.816,4730943.956.390.000
2021-06-03HU00007190839.816,5569433.956.430.000
2021-06-02HU00007190839.868,3866683.977.320.000
2021-06-01HU00007190839.867,6258653.977.010.000
2021-05-31HU00007190839.867,7611553.977.060.000
2021-05-28HU00007190839.868,0389493.977.180.000
2021-05-27HU00007190839.868,1372363.977.210.000
2021-05-26HU00007190839.868,2415023.977.260.000
2021-05-25HU00007190839.868,3430043.977.300.000
2021-05-21HU00007190839.868,6835073.977.430.000
2021-05-20HU00007190839.868,7941773.977.480.000
2021-05-19HU00007190839.868,8806533.977.510.000
2021-05-18HU00007190839.740,6539693.925.830.000
2021-05-17HU00007190839.743,1109013.926.820.000
2021-05-14HU00007190839.743,3887003.926.940.000
2021-05-13HU00007190839.743,4812853.926.970.000
2021-05-12HU00007190839.743,5738843.927.010.000
2021-05-11HU00007190839.743,6664793.927.050.000
2021-05-10HU00007190839.743,7601803.927.090.000
2021-05-07HU00007190839.744,0268663.927.190.000
2021-05-06HU00007190839.744,1132113.927.230.000
2021-05-05HU00007190839.744,1998283.927.260.000
2021-05-04HU00007190839.764,1854903.935.320.000
2021-05-03HU00007190839.764,1752993.935.310.000
2021-04-30HU00007190839.764,4530913.935.430.000
2021-04-29HU00007190839.764,5456883.935.460.000
2021-04-28HU00007190839.764,6303683.935.500.000
2021-04-27HU00007190839.764,7150503.935.530.000
2021-04-26HU00007190839.764,7993313.935.570.000
2021-04-23HU00007190839.765,0512513.935.670.000
2021-04-22HU00007190839.765,1346853.935.700.000
2021-04-21HU00007190839.765,2181053.935.730.000
2021-04-20HU00007190839.702,6161243.910.500.000
2021-04-19HU00007190839.701,1495603.909.910.000
2021-04-16HU00007190839.701,4273563.910.020.000
2021-04-15HU00007190839.701,5199493.910.060.000
2021-04-14HU00007190839.701,6018593.910.090.000
2021-04-13HU00007190839.701,6837483.910.130.000
2021-04-12HU00007190839.701,7650933.910.160.000
2021-04-09HU00007190839.702,0084313.910.260.000
2021-04-08HU00007190839.702,1792543.910.330.000
2021-04-07HU00007190839.702,2480853.910.360.000
2021-04-06HU00007190839.628,7023393.880.710.000
2021-04-01HU00007190839.632,2878253.882.160.000
2021-03-31HU00007190839.632,4231193.882.210.000
2021-03-30HU00007190839.632,5157163.882.250.000
2021-03-29HU00007190839.632,5995643.882.280.000
2021-03-26HU00007190839.632,8506613.882.390.000
2021-03-25HU00007190839.632,9332893.882.420.000
2021-03-24HU00007190839.633,0312883.882.460.000
2021-03-23HU00007190839.633,1154123.882.490.000
2021-03-22HU00007190839.633,1992733.882.530.000
2021-03-19HU00007190839.633,4507793.882.630.000
2021-03-18HU00007190839.428,5852133.800.060.000
2021-03-17HU00007190839.429,0326223.800.240.000
2021-03-16HU00007190839.429,1252273.800.280.000
2021-03-12HU00007190839.429,4736803.800.420.000
2021-03-11HU00007190839.429,5590443.800.450.000
2021-03-10HU00007190839.429,6442953.800.490.000
2021-03-09HU00007190839.429,7221563.800.520.000
2021-03-08HU00007190839.429,8147513.800.550.000
2021-03-05HU00007190839.430,1072763.800.670.000
2021-03-04HU00007190839.430,2333293.800.720.000
2021-03-03HU00007190839.430,3205353.800.760.000
2021-03-02HU00007190839.524,9329963.838.890.000
2021-03-01HU00007190839.525,2742833.839.030.000
2021-02-26HU00007190839.525,4666883.839.110.000
2021-02-25HU00007190839.525,5592883.839.140.000
2021-02-24HU00007190839.525,6992433.839.200.000
2021-02-23HU00007190839.525,7882503.839.240.000
2021-02-22HU00007190839.525,8779293.839.270.000
2021-02-19HU00007190839.526,0776113.839.350.000
2021-02-18HU00007190839.522,1850603.837.780.000
2021-02-17HU00007190839.521,5731083.837.540.000
2021-02-16HU00007190839.521,6657103.837.570.000
2021-02-15HU00007190839.521,7583073.837.610.000
2021-02-12HU00007190839.522,1032093.837.750.000
2021-02-11HU00007190839.522,1953623.837.790.000
2021-02-10HU00007190839.522,2864633.837.820.000
2021-02-09HU00007190839.522,3780883.837.860.000
2021-02-08HU00007190839.522,4702363.837.900.000
2021-02-05HU00007190839.522,7451123.838.010.000
2021-02-04HU00007190839.522,8360673.838.050.000
2021-02-03HU00007190839.522,9278383.838.080.000
2021-02-02HU00007190839.584,7095823.862.980.000
2021-02-01HU00007190839.586,1223563.863.550.000
2021-01-29HU00007190839.586,4428443.863.680.000
2021-01-28HU00007190839.586,5354393.863.720.000
2021-01-27HU00007190839.586,6262643.863.760.000
2021-01-26HU00007190839.586,7184253.863.790.000
2021-01-25HU00007190839.586,8094933.863.830.000