maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium sportszponzorok származtatott zártvégű alap
Évesített hozam: -2,58%

dátum azonosító árfolyam* eszközérték
2019-03-19HU00007190839.634,1712653.882.920.000
2019-03-18HU00007190839.633,2040643.882.530.000
2019-03-14HU00007190839.634,1112433.882.890.000
2019-03-13HU00007190839.634,3330893.882.980.000
2019-03-12HU00007190839.634,5243403.883.060.000
2019-03-11HU00007190839.634,7424603.883.150.000
2019-03-08HU00007190839.635,3982423.883.410.000
2019-03-07HU00007190839.635,6171433.883.500.000
2019-03-06HU00007190839.635,7706283.883.560.000
2019-03-05HU00007190839.635,9876393.883.650.000

2019-03-04HU00007190839.605,3612533.871.310.000
2019-03-01HU00007190839.605,7125963.871.450.000
2019-02-28HU00007190839.605,9227093.871.530.000
2019-02-27HU00007190839.606,1504413.871.620.000
2019-02-26HU00007190839.606,3657643.871.710.000
2019-02-25HU00007190839.606,5825683.871.800.000
2019-02-22HU00007190839.607,2293573.872.060.000
2019-02-21HU00007190839.607,4448913.872.150.000
2019-02-20HU00007190839.607,6589363.872.230.000
2019-02-19HU00007190839.565,0893273.855.080.000
2019-02-18HU00007190839.565,3045563.855.160.000
2019-02-15HU00007190839.564,5569203.854.860.000
2019-02-14HU00007190839.564,7827663.854.950.000
2019-02-13HU00007190839.564,9964893.855.040.000
2019-02-12HU00007190839.565,2103243.855.120.000
2019-02-11HU00007190839.565,5015883.855.240.000
2019-02-08HU00007190839.566,1444413.855.500.000
2019-02-07HU00007190839.566,3588493.855.590.000
2019-02-06HU00007190839.566,6156323.855.690.000
2019-02-05HU00007190839.566,8262023.855.780.000
2019-02-04HU00007190839.566,0439223.855.460.000
2019-02-01HU00007190839.565,0249613.855.050.000
2019-01-31HU00007190839.565,2605673.855.140.000
2019-01-30HU00007190839.565,4883043.855.240.000
2019-01-29HU00007190839.565,6974613.855.320.000
2019-01-28HU00007190839.565,9090303.855.410.000
2019-01-25HU00007190839.566,5377443.855.660.000
2019-01-24HU00007190839.566,7477923.855.740.000
2019-01-23HU00007190839.566,9556693.855.830.000
2019-01-22HU00007190839.567,1655683.855.910.000
2019-01-21HU00007190839.567,3743813.856.000.000
2019-01-18HU00007190839.508,2984603.832.190.000
2019-01-17HU00007190839.508,5129003.832.270.000
2019-01-16HU00007190839.508,7406463.832.360.000
2019-01-15HU00007190839.508,9683823.832.460.000
2019-01-14HU00007190839.509,1744483.832.540.000
2019-01-11HU00007190839.509,7968103.832.790.000
2019-01-10HU00007190839.510,0039353.832.870.000
2019-01-09HU00007190839.471,1715033.817.220.000
2019-01-08HU00007190839.471,3887023.817.310.000
2019-01-07HU00007190839.471,8487263.817.500.000
2019-01-04HU00007190839.472,4863983.817.750.000
2019-01-03HU00007190839.553,2919573.850.320.000
2019-01-02HU00007190839.553,4938023.850.400.000
2018-12-28HU00007190839.556,1118443.851.460.000
2018-12-27HU00007190839.556,3124243.851.540.000
2018-12-21HU00007190839.557,5932893.852.050.000
2018-12-20HU00007190839.557,8002863.852.140.000
2018-12-19HU00007190839.558,0141253.852.220.000
2018-12-18HU00007190839.682,6020313.902.440.000
2018-12-17HU00007190839.682,8902783.902.550.000
2018-12-15HU00007190839.683,2618283.902.700.000
2018-12-14HU00007190839.683,4463993.902.780.000
2018-12-13HU00007190839.683,6333803.902.850.000
2018-12-12HU00007190839.683,8474263.902.940.000
2018-12-11HU00007190839.684,0629123.903.030.000
2018-12-10HU00007190839.684,2779333.903.110.000
2018-12-07HU00007190839.684,9400773.903.380.000
2018-12-06HU00007190839.685,1507363.903.460.000
2018-12-05HU00007190839.685,3632733.903.550.000
2018-12-04HU00007190839.524,3828343.838.670.000
2018-12-03HU00007190839.529,2200203.840.620.000
2018-12-01HU00007190839.529,5915683.840.770.000
2018-11-29HU00007190839.529,9631253.840.920.000
2018-11-28HU00007190839.530,1440173.840.990.000
2018-11-27HU00007190839.530,3547333.841.080.000
2018-11-26HU00007190839.530,5628853.841.160.000
2018-11-23HU00007190839.531,1923253.841.410.000
2018-11-22HU00007190839.531,4008903.841.500.000
2018-11-21HU00007190839.531,6114543.841.580.000
2018-11-20HU00007190839.449,2352923.808.380.000
2018-11-19HU00007190839.452,6132133.809.740.000
2018-11-16HU00007190839.453,1693403.809.970.000
2018-11-15HU00007190839.453,3563183.810.040.000
2018-11-14HU00007190839.453,5430093.810.120.000
2018-11-13HU00007190839.453,7254913.810.190.000
2018-11-12HU00007190839.453,9320853.810.280.000
2018-11-10HU00007190839.454,3421213.810.440.000
2018-11-09HU00007190839.454,5497373.810.520.000
2018-11-08HU00007190839.454,7343043.810.600.000
2018-11-07HU00007190839.454,9654893.810.690.000
2018-11-06HU00007190839.455,1695883.810.770.000
2018-11-05HU00007190839.372,7916273.777.570.000
2018-10-31HU00007190839.374,0301763.778.070.000
2018-10-30HU00007190839.374,2147533.778.150.000
2018-10-29HU00007190839.374,4206873.778.230.000
2018-10-26HU00007190839.375,0343393.778.480.000
2018-10-25HU00007190839.375,2548853.778.570.000
2018-10-24HU00007190839.375,4574283.778.650.000
2018-10-19HU00007190839.376,4755183.779.060.000
2018-10-18HU00007190839.554,7824913.850.920.000
2018-10-17HU00007190839.554,6080953.850.850.000
2018-10-16HU00007190839.554,7926663.850.930.000
2018-10-15HU00007190839.554,9796473.851.000.000
2018-10-13HU00007190839.555,3989253.851.170.000
2018-10-11HU00007190839.555,7864663.851.330.000
2018-10-10HU00007190839.555,9867513.851.410.000
2018-10-09HU00007190839.556,1820163.851.490.000
2018-10-08HU00007190839.556,4520813.851.590.000
2018-10-05HU00007190839.557,0367113.851.830.000
2018-10-04HU00007190839.557,2294343.851.910.000
2018-10-03HU00007190839.557,4241463.851.990.000
2018-10-02HU00007190839.489,9488633.824.790.000
2018-10-01HU00007190839.489,9967503.824.810.000
2018-09-28HU00007190839.490,5528813.825.030.000
2018-09-27HU00007190839.490,7398593.825.110.000
2018-09-26HU00007190839.490,8563583.825.160.000
2018-09-25HU00007190839.491,0476913.825.230.000
2018-09-24HU00007190839.491,2366073.825.310.000
2018-09-21HU00007190839.491,7857463.825.530.000
2018-09-20HU00007190839.491,9023613.825.580.000
2018-09-19HU00007190839.492,0907713.825.650.000
2018-09-18HU00007190839.506,2077233.831.340.000
2018-09-17HU00007190839.506,9535753.831.640.000
2018-09-14HU00007190839.507,5096863.831.870.000
2018-09-13HU00007190839.507,6966823.831.940.000
2018-09-12HU00007190839.507,8820703.832.020.000
2018-09-11HU00007190839.508,0694703.832.090.000
2018-09-10HU00007190839.508,2540443.832.170.000
2018-09-07HU00007190839.508,8110343.832.390.000
2018-09-06HU00007190839.508,9950333.832.470.000
2018-09-05HU00007190839.509,2848983.832.580.000
2018-09-04HU00007190839.501,6751133.829.520.000
2018-09-03HU00007190839.502,7507593.829.950.000
2018-08-31HU00007190839.503,3272143.830.180.000
2018-08-30HU00007190839.503,5117913.830.260.000
2018-08-29HU00007190839.503,7046623.830.340.000
2018-08-28HU00007190839.503,8363173.830.390.000
2018-08-27HU00007190839.504,0223113.830.460.000
2018-08-24HU00007190839.504,5739443.830.690.000
2018-08-23HU00007190839.504,6990343.830.740.000
2018-08-22HU00007190839.504,8253583.830.790.000
2018-08-21HU00007190839.505,0091163.830.860.000
2018-08-17HU00007190839.621,1570553.877.670.000
2018-08-16HU00007190839.620,0318263.877.220.000
2018-08-15HU00007190839.620,2188173.877.290.000
2018-08-14HU00007190839.620,3973443.877.370.000
2018-08-13HU00007190839.620,5843223.877.440.000
2018-08-10HU00007190839.621,4117803.877.780.000
2018-08-09HU00007190839.621,7225613.877.900.000
2018-08-08HU00007190839.621,9059863.877.970.000
2018-08-07HU00007190839.622,0907113.878.050.000
2018-08-06HU00007190839.622,2723683.878.120.000
2018-08-03HU00007190839.622,8224853.878.340.000
2018-08-02HU00007190839.435,9441093.803.030.000
2018-08-01HU00007190839.436,1277233.803.100.000
2018-07-31HU00007190839.436,5898803.803.290.000
2018-07-30HU00007190839.436,7744573.803.360.000
2018-07-27HU00007190839.437,1851843.803.530.000
2018-07-26HU00007190839.436,9758953.803.440.000
2018-07-25HU00007190839.436,8771033.803.400.000
2018-07-24HU00007190839.436,9114943.803.420.000
2018-07-23HU00007190839.436,9467393.803.430.000
2018-07-20HU00007190839.437,3368213.803.590.000
2018-07-19HU00007190839.437,5082133.803.660.000
2018-07-18HU00007190839.503,2024963.830.130.000
2018-07-17HU00007190839.503,5633963.830.280.000
2018-07-16HU00007190839.503,7479683.830.350.000
2018-07-13HU00007190839.504,3065043.830.580.000
2018-07-12HU00007190839.504,4706083.830.640.000
2018-07-11HU00007190839.504,4895743.830.650.000
2018-07-10HU00007190839.504,4689953.830.640.000
2018-07-09HU00007190839.448,0445743.807.900.000
2018-07-06HU00007190839.448,7599453.808.190.000
2018-07-05HU00007190839.449,0795463.808.320.000
2018-07-04HU00007190839.449,3663273.808.430.000
2018-07-03HU00007190839.509,3678413.832.620.000
2018-07-02HU00007190839.510,6763843.833.150.000
2018-06-29HU00007190839.511,5150093.833.480.000
2018-06-28HU00007190839.511,7945493.833.600.000
2018-06-27HU00007190839.512,0585583.833.700.000
2018-06-26HU00007190839.512,3182593.833.810.000
2018-06-25HU00007190839.512,5766433.833.910.000
2018-06-22HU00007190839.513,4048123.834.240.000
2018-06-21HU00007190839.513,6923903.834.360.000
2018-06-20HU00007190839.513,9956433.834.480.000
2018-06-19HU00007190839.679,4538973.901.170.000
2018-06-18HU00007190839.680,5363523.901.600.000
2018-06-15HU00007190839.681,3749743.901.940.000
2018-06-14HU00007190839.681,6545173.902.060.000
2018-06-13HU00007190839.681,9495953.902.170.000
2018-06-12HU00007190839.682,2276603.902.290.000
2018-06-11HU00007190839.682,5260943.902.410.000
2018-06-08HU00007190839.683,3679353.902.750.000
2018-06-07HU00007190839.683,6504233.902.860.000
2018-06-06HU00007190839.683,9329143.902.970.000
2018-06-05HU00007190839.684,1894103.903.080.000
2018-06-04HU00007190839.743,1763613.926.850.000
2018-06-01HU00007190839.744,0318533.927.200.000
2018-05-31HU00007190839.744,3113973.927.310.000
2018-05-30HU00007190839.744,5909373.927.420.000
2018-05-29HU00007190839.744,8731633.927.530.000
2018-05-28HU00007190839.745,1556513.927.650.000
2018-05-25HU00007190839.746,0013723.927.990.000
2018-05-24HU00007190839.746,2830593.928.100.000
2018-05-23HU00007190839.746,5651463.928.220.000
2018-05-22HU00007190839.746,8871593.928.350.000
2018-05-18HU00007190839.748,0896053.928.830.000
2018-05-17HU00007190839.843,3173413.967.210.000
2018-05-16HU00007190839.843,5968823.967.320.000
2018-05-15HU00007190839.843,8764253.967.440.000
2018-05-14HU00007190839.844,1825023.967.560.000
2018-05-11HU00007190839.845,0605063.967.910.000
2018-05-10HU00007190839.845,3724783.968.040.000
2018-05-09HU00007190839.845,6520213.968.150.000
2018-05-08HU00007190839.845,9315593.968.260.000
2018-05-07HU00007190839.846,2180723.968.380.000
2018-05-04HU00007190839.847,0781343.968.730.000
2018-05-03HU00007190839.901,1289413.990.510.000
2018-05-02HU00007190839.902,0145823.990.870.000
2018-04-27HU00007190839.903,4122883.991.430.000
2018-04-26HU00007190839.903,7444843.991.570.000
2018-04-25HU00007190839.904,0332703.991.680.000
2018-04-24HU00007190839.904,3216563.991.800.000
2018-04-23HU00007190839.904,6105733.991.910.000
2018-04-21HU00007190839.905,1968533.992.150.000
2018-04-20HU00007190839.905,4852373.992.270.000
2018-04-19HU00007190839.905,7647783.992.380.000
2018-04-18HU00007190839.797,5981623.948.780.000
2018-04-17HU00007190839.796,6487443.948.400.000
2018-04-16HU00007190839.796,9282843.948.510.000
2018-04-13HU00007190839.797,7669093.948.850.000
2018-04-12HU00007190839.798,0552953.948.970.000
2018-04-11HU00007190839.798,3432723.949.090.000
2018-04-10HU00007190839.798,6313933.949.200.000
2018-04-09HU00007190839.798,9191063.949.320.000
2018-04-06HU00007190839.799,7822483.949.670.000
2018-04-05HU00007190839.800,0697033.949.780.000
2018-04-04HU00007190839.880,9520123.982.380.000
2018-04-03HU00007190839.881,2398593.982.500.000
2018-03-29HU00007190839.885,2286593.984.100.000
2018-03-28HU00007190839.885,5082003.984.220.000
2018-03-27HU00007190839.885,7959243.984.330.000
2018-03-26HU00007190839.886,0828263.984.450.000
2018-03-23HU00007190839.886,9444963.984.790.000
2018-03-22HU00007190839.887,2318113.984.910.000