maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium sportszponzorok származtatott zártvégű alap
Évesített hozam: 0,63%

dátum azonosító árfolyam* eszközérték
2022-11-18HU000071908310.273,0000004.140.390.000
2022-11-17HU000071908310.210,9874234.115.400.000
2022-11-16HU000071908310.209,8280034.114.930.000
2022-11-15HU000071908310.208,6685804.114.460.000
2022-11-14HU000071908310.207,5091634.113.990.000
2022-11-11HU000071908310.204,0309004.112.590.000
2022-11-10HU000071908310.202,6580634.112.040.000
2022-11-09HU000071908310.201,4987624.111.570.000
2022-11-08HU000071908310.197,3632014.109.900.000
2022-11-07HU000071908310.194,7422274.108.850.000

2022-11-04HU000071908310.187,3719694.105.880.000
2022-11-03HU000071908310.175,1438134.100.950.000
2022-11-02HU000071908310.169,8964264.098.830.000
2022-10-28HU000071908310.159,1909414.094.520.000
2022-10-27HU000071908310.156,7505634.093.540.000
2022-10-26HU000071908310.154,3112854.092.550.000
2022-10-25HU000071908310.151,9041234.091.580.000
2022-10-24HU000071908310.149,4694644.090.600.000
2022-10-21HU000071908310.142,4592104.087.780.000
2022-10-20HU000071908310.140,1044844.086.830.000
2022-10-19HU000071908310.137,7786384.085.890.000
2022-10-18HU000071908310.134,3885784.084.520.000
2022-10-17HU000071908310.153,1958144.092.100.000
2022-10-15HU000071908310.149,4283664.090.590.000
2022-10-14HU000071908310.147,5446544.089.830.000
2022-10-13HU000071908310.145,5157314.089.010.000
2022-10-12HU000071908310.143,4593194.088.180.000
2022-10-11HU000071908310.141,3383304.087.320.000
2022-10-10HU000071908310.139,8953294.086.740.000
2022-10-07HU000071908310.132,7041804.083.840.000
2022-10-06HU000071908310.130,6441384.083.010.000
2022-10-05HU000071908310.129,6405764.082.610.000
2022-10-04HU000071908310.151,5032704.091.420.000
2022-10-03HU000071908310.159,9063904.094.810.000
2022-09-30HU000071908310.153,7479934.092.330.000
2022-09-29HU000071908310.151,6952014.091.500.000
2022-09-28HU000071908310.149,6349144.090.670.000
2022-09-27HU000071908310.148,8219894.090.340.000
2022-09-26HU000071908310.146,7101134.089.490.000
2022-09-23HU000071908310.139,6671514.086.650.000
2022-09-22HU000071908310.137,2095844.085.660.000
2022-09-21HU000071908310.134,9791094.084.760.000
2022-09-20HU000071908310.146,6312264.089.460.000
2022-09-19HU000071908310.140,2641454.086.890.000
2022-09-16HU000071908310.134,1057474.084.410.000
2022-09-15HU000071908310.132,0529434.083.580.000
2022-09-14HU000071908310.129,9125214.082.720.000
2022-09-13HU000071908310.127,7998244.081.870.000
2022-09-12HU000071908310.125,3290234.080.870.000
2022-09-09HU000071908310.118,1520864.077.980.000
2022-09-08HU000071908310.115,8617174.077.060.000
2022-09-07HU000071908310.113,5117434.076.110.000
2022-09-06HU000071908310.111,2227394.075.190.000
2022-09-05HU000071908310.109,0667764.074.320.000
2022-09-02HU000071908310.129,8799294.082.710.000
2022-09-01HU000071908310.133,8215154.084.290.000
2022-08-31HU000071908310.132,3843974.083.720.000
2022-08-30HU000071908310.130,3315964.082.890.000
2022-08-29HU000071908310.128,9188214.082.320.000
2022-08-26HU000071908310.122,3143964.079.660.000
2022-08-25HU000071908310.120,3742944.078.880.000
2022-08-24HU000071908310.118,4364304.078.090.000
2022-08-23HU000071908310.117,0870444.077.550.000
2022-08-22HU000071908310.115,2806404.076.820.000
2022-08-19HU000071908310.108,6109584.074.130.000
2022-08-18HU000071908310.078,9578304.062.180.000
2022-08-17HU000071908310.070,0101184.058.580.000
2022-08-16HU000071908310.067,9573194.057.750.000
2022-08-15HU000071908310.065,9045224.056.920.000
2022-08-12HU000071908310.058,9517594.054.120.000
2022-08-11HU000071908310.056,4473004.053.110.000
2022-08-10HU000071908310.054,2022424.052.210.000
2022-08-09HU000071908310.052,2657314.051.430.000
2022-08-08HU000071908310.050,0211924.050.520.000
2022-08-05HU000071908310.042,8658484.047.640.000
2022-08-04HU000071908310.040,0762744.046.510.000
2022-08-03HU000071908310.037,5166194.045.480.000
2022-08-02HU000071908310.019,3894794.038.170.000
2022-08-01HU000071908310.011,6283434.035.050.000
2022-07-29HU000071908310.006,0856284.032.810.000
2022-07-28HU000071908310.004,0328264.031.990.000
2022-07-27HU000071908310.002,3320174.031.300.000
2022-07-26HU000071908310.003,9075914.031.930.000
2022-07-25HU000071908310.001,8243664.031.100.000
2022-07-22HU00007190839.994,9372494.028.320.000
2022-07-21HU00007190839.992,7606344.027.440.000
2022-07-20HU00007190839.990,4842594.026.520.000
2022-07-19HU00007190839.808,2280443.953.070.000
2022-07-18HU00007190839.799,4522233.949.530.000
2022-07-15HU00007190839.793,2938253.947.050.000
2022-07-14HU00007190839.791,2410413.946.220.000
2022-07-13HU00007190839.790,8073003.946.050.000
2022-07-12HU00007190839.790,5404753.945.940.000
2022-07-11HU00007190839.792,1723673.946.600.000
2022-07-08HU00007190839.785,3198053.943.840.000
2022-07-07HU00007190839.978,8915904.021.850.000
2022-07-06HU00007190839.978,0196784.021.500.000
2022-07-05HU00007190839.976,9571874.021.070.000
2022-07-04HU00007190839.942,0416174.007.000.000
2022-07-01HU00007190839.943,0559884.007.410.000
2022-06-30HU00007190839.942,2334264.007.080.000
2022-06-29HU00007190839.941,4108644.006.750.000
2022-06-28HU00007190839.940,7218884.006.470.000
2022-06-27HU00007190839.939,6785354.006.050.000
2022-06-24HU00007190839.936,5420144.004.780.000
2022-06-23HU00007190839.935,4962394.004.360.000
2022-06-22HU00007190839.934,4506004.003.940.000
2022-06-21HU00007190839.933,4044234.003.520.000
2022-06-20HU000071908310.067,6361914.057.620.000
2022-06-17HU000071908310.072,6973404.059.660.000
2022-06-16HU000071908310.071,8624564.059.320.000
2022-06-15HU000071908310.071,0275664.058.990.000
2022-06-14HU000071908310.070,0269064.058.580.000
2022-06-13HU000071908310.068,9997424.058.170.000
2022-06-10HU000071908310.065,9380634.056.940.000
2022-06-09HU000071908310.064,9576964.056.540.000
2022-06-08HU000071908310.063,9006294.056.110.000
2022-06-07HU000071908310.062,9107974.055.720.000
2022-06-03HU000071908310.058,8380324.054.070.000
2022-06-02HU000071908310.047,8628014.049.650.000
2022-06-01HU000071908310.044,4182014.048.260.000
2022-05-31HU000071908310.043,8814774.048.050.000
2022-05-30HU000071908310.043,0465844.047.710.000
2022-05-27HU000071908310.040,0238144.046.490.000
2022-05-26HU000071908310.039,0163314.046.080.000
2022-05-25HU000071908310.038,1118634.045.720.000
2022-05-24HU000071908310.037,1085564.045.320.000
2022-05-23HU000071908310.036,1052564.044.910.000
2022-05-20HU000071908310.033,0941314.043.700.000
2022-05-19HU000071908310.032,0900224.043.290.000
2022-05-18HU000071908310.012,1809044.035.270.000
2022-05-17HU000071908310.014,0042084.036.000.000
2022-05-16HU000071908310.013,1693324.035.670.000
2022-05-13HU000071908310.010,6646734.034.660.000
2022-05-12HU000071908310.009,6196894.034.240.000
2022-05-11HU000071908310.008,6127914.033.830.000
2022-05-10HU000071908310.007,6057724.033.430.000
2022-05-09HU000071908310.006,6454264.033.040.000
2022-05-06HU000071908310.003,5686894.031.800.000
2022-05-05HU000071908310.002,4888454.031.360.000
2022-05-04HU000071908310.001,5051684.030.970.000
2022-05-03HU000071908310.015,3939454.036.560.000
2022-05-02HU000071908310.015,3676924.036.550.000
2022-04-29HU000071908310.012,8630224.035.540.000
2022-04-28HU000071908310.012,0281514.035.210.000
2022-04-27HU000071908310.011,2791044.034.910.000
2022-04-26HU000071908310.010,8293684.034.720.000
2022-04-25HU000071908310.009,8570774.034.330.000
2022-04-22HU000071908310.006,8195604.033.110.000
2022-04-21HU000071908310.005,7854194.032.690.000
2022-04-20HU00007190839.962,9604384.015.430.000
2022-04-19HU00007190839.962,9432184.015.420.000
2022-04-14HU00007190839.958,7687684.013.740.000
2022-04-13HU00007190839.957,7246524.013.320.000
2022-04-12HU00007190839.924,9143854.000.100.000
2022-04-11HU00007190839.924,2752863.999.840.000
2022-04-08HU00007190839.922,3209663.999.050.000
2022-04-07HU00007190839.922,2154083.999.010.000
2022-04-06HU00007190839.921,1725163.998.590.000
2022-04-05HU00007190839.920,8792513.998.470.000
2022-04-04HU00007190839.811,8301543.954.520.000
2022-04-01HU00007190839.809,8248493.953.710.000
2022-03-31HU00007190839.802,8431833.950.900.000
2022-03-30HU00007190839.802,2516553.950.660.000
2022-03-29HU00007190839.801,5606303.950.380.000
2022-03-28HU00007190839.800,7979313.950.070.000
2022-03-26HU00007190839.799,1719083.949.420.000
2022-03-25HU00007190839.798,6423643.949.210.000
2022-03-24HU00007190839.798,0508393.948.970.000
2022-03-23HU00007190839.798,0503953.948.970.000
2022-03-22HU00007190839.798,1091423.948.990.000
2022-03-21HU00007190839.797,7368623.948.840.000
2022-03-18HU00007190839.881,1321403.982.450.000
2022-03-17HU00007190839.884,7739733.983.920.000
2022-03-16HU00007190839.884,1824503.983.680.000
2022-03-11HU00007190839.880,6087273.982.240.000
2022-03-10HU00007190839.879,9872023.981.990.000
2022-03-09HU00007190839.881,2264243.982.490.000
2022-03-08HU00007190839.881,5722173.982.630.000
2022-03-07HU00007190839.881,9349793.982.780.000
2022-03-04HU00007190839.881,8973623.982.760.000
2022-03-03HU00007190839.881,8156243.982.730.000
2022-03-02HU00007190839.973,9891284.019.880.000
2022-03-01HU00007190839.973,7330964.019.770.000
2022-02-28HU00007190839.973,1415684.019.540.000
2022-02-25HU00007190839.971,3669954.018.820.000
2022-02-24HU00007190839.971,2049444.018.750.000
2022-02-23HU00007190839.971,7062254.018.960.000
2022-02-22HU00007190839.971,9515634.019.060.000
2022-02-21HU00007190839.971,6551474.018.940.000
2022-02-18HU00007190839.969,7838784.018.180.000
2022-02-17HU00007190839.968,0912824.017.500.000
2022-02-16HU00007190839.967,4997544.017.260.000
2022-02-15HU00007190839.966,9082324.017.020.000
2022-02-14HU00007190839.966,5840274.016.890.000
2022-02-11HU00007190839.964,9670184.016.240.000
2022-02-10HU00007190839.964,5418054.016.070.000
2022-02-09HU00007190839.963,9271084.015.820.000
2022-02-08HU00007190839.963,3134814.015.570.000
2022-02-07HU00007190839.962,6565124.015.310.000
2022-02-04HU00007190839.960,8992824.014.600.000
2022-02-03HU00007190839.960,4964574.014.440.000
2022-02-02HU000071908310.039,5234124.046.290.000
2022-02-01HU000071908310.039,4021954.046.240.000
2022-01-31HU000071908310.038,8106704.046.000.000
2022-01-28HU000071908310.037,0360914.045.290.000
2022-01-27HU000071908310.036,4812524.045.060.000
2022-01-26HU000071908310.037,1029884.045.310.000
2022-01-25HU000071908310.037,6377524.045.530.000
2022-01-24HU000071908310.037,0178974.045.280.000
2022-01-21HU000071908310.035,1568944.044.530.000
2022-01-20HU000071908310.034,5360464.044.280.000
2022-01-19HU000071908310.033,9143804.044.030.000
2022-01-18HU00007190839.955,6822844.012.500.000
2022-01-17HU00007190839.956,4922394.012.820.000
2022-01-14HU00007190839.954,7176654.012.110.000
2022-01-13HU00007190839.954,1261384.011.870.000
2022-01-12HU00007190839.953,0892624.011.450.000
2022-01-11HU00007190839.952,4523344.011.200.000
2022-01-10HU00007190839.951,8248074.010.940.000
2022-01-07HU00007190839.948,7184794.009.690.000
2022-01-06HU00007190839.955,4810894.012.420.000
2022-01-05HU00007190839.955,3602284.012.370.000
2022-01-04HU00007190839.950,0794054.010.240.000
2022-01-03HU00007190839.946,3741634.008.750.000
2021-12-31HU00007190839.946,4336244.008.770.000
2021-12-30HU00007190839.946,4331804.008.770.000
2021-12-29HU00007190839.946,3950894.008.760.000
2021-12-28HU00007190839.946,1774514.008.670.000
2021-12-27HU00007190839.945,9630384.008.580.000
2021-12-23HU00007190839.945,1152064.008.240.000
2021-12-22HU00007190839.945,1525454.008.250.000
2021-12-21HU00007190839.944,9470204.008.170.000
2021-12-20HU00007190839.727,8309163.920.670.000
2021-12-17HU00007190839.727,0045233.920.330.000
2021-12-16HU00007190839.722,0780183.918.350.000
2021-12-15HU00007190839.722,0775643.918.350.000
2021-12-14HU00007190839.722,1803733.918.390.000
2021-12-13HU00007190839.722,0106673.918.320.000
2021-12-11HU00007190839.721,4569073.918.100.000
2021-12-10HU00007190839.721,2681923.918.020.000
2021-12-09HU00007190839.721,2677483.918.020.000
2021-12-08HU00007190839.721,5503263.918.130.000
2021-12-07HU00007190839.721,4259223.918.080.000
2021-12-06HU00007190839.721,2283123.918.000.000
2021-12-03HU00007190839.720,7012083.917.790.000
2021-12-02HU00007190839.936,4698614.004.750.000
2021-12-01HU00007190839.944,7168964.008.080.000
2021-11-30HU00007190839.944,7164504.008.080.000
2021-11-29HU00007190839.944,7159964.008.080.000
2021-11-26HU00007190839.944,1719454.007.860.000
2021-11-25HU00007190839.944,1393974.007.850.000
2021-11-24HU00007190839.945,3235864.008.320.000
2021-11-23HU00007190839.945,4048524.008.360.000
2021-11-22HU00007190839.945,5682124.008.420.000
2021-11-19HU00007190839.945,3888864.008.350.000
2021-11-18HU00007190839.871,4346963.978.540.000
2021-11-17HU00007190839.871,4933603.978.570.000
2021-11-16HU00007190839.871,4929093.978.570.000
2021-11-15HU00007190839.871,4924753.978.570.000
2021-11-12HU00007190839.871,4385993.978.550.000
2021-11-11HU00007190839.871,3188233.978.500.000
2021-11-10HU00007190839.871,3183713.978.500.000
2021-11-09HU00007190839.871,4265703.978.540.000
2021-11-08HU00007190839.871,3904173.978.530.000
2021-11-05HU00007190839.871,1321423.978.420.000
2021-11-04HU00007190839.871,0430683.978.390.000
2021-11-03HU00007190839.908,7763283.993.590.000
2021-11-02HU00007190839.908,6883453.993.560.000
2021-10-29HU00007190839.908,6211083.993.530.000
2021-10-28HU00007190839.908,6206623.993.530.000
2021-10-27HU00007190839.908,5591113.993.510.000
2021-10-26HU00007190839.908,4725013.993.470.000
2021-10-25HU00007190839.908,4792773.993.470.000
2021-10-22HU00007190839.908,2242233.993.370.000
2021-10-21HU00007190839.908,2462533.993.380.000
2021-10-20HU00007190839.908,2509553.993.380.000
2021-10-19HU00007190839.863,9477863.975.530.000
2021-10-18HU00007190839.859,7980753.973.850.000
2021-10-15HU00007190839.859,7967303.973.850.000
2021-10-14HU00007190839.859,7962713.973.850.000
2021-10-13HU00007190839.859,7257993.973.820.000
2021-10-12HU00007190839.859,7183973.973.820.000
2021-10-11HU00007190839.859,7097363.973.820.000
2021-10-08HU00007190839.859,5778073.973.760.000
2021-10-07HU00007190839.859,5929053.973.770.000
2021-10-06HU00007190839.859,6105143.973.780.000
2021-10-05HU00007190839.859,6274253.973.780.000
2021-10-04HU00007190839.844,7995293.967.810.000
2021-10-01HU00007190839.851,6885543.970.590.000
2021-09-30HU00007190839.851,6881103.970.590.000
2021-09-29HU00007190839.851,6876583.970.580.000
2021-09-28HU00007190839.851,5555013.970.530.000
2021-09-27HU00007190839.851,5813053.970.540.000
2021-09-24HU00007190839.851,5085283.970.510.000
2021-09-23HU00007190839.851,6271603.970.560.000
2021-09-22HU00007190839.851,7673213.970.620.000
2021-09-21HU00007190839.852,2331903.970.800.000
2021-09-20HU00007190839.876,2455393.980.480.000
2021-09-17HU00007190839.870,6987273.978.250.000
2021-09-16HU00007190839.870,6982803.978.250.000
2021-09-15HU00007190839.870,6978313.978.250.000
2021-09-14HU00007190839.870,6798873.978.240.000
2021-09-13HU00007190839.870,8000253.978.290.000
2021-09-10HU00007190839.870,7355923.978.260.000
2021-09-09HU00007190839.870,6907033.978.240.000
2021-09-08HU00007190839.870,4171813.978.130.000
2021-09-07HU00007190839.870,3729643.978.120.000
2021-09-06HU00007190839.870,3287453.978.100.000
2021-09-03HU00007190839.870,1948963.978.040.000
2021-09-02HU00007190839.939,7566254.006.080.000
2021-09-01HU00007190839.942,9749014.007.380.000
2021-08-31HU00007190839.943,0339454.007.400.000
2021-08-30HU00007190839.943,0334934.007.400.000
2021-08-27HU00007190839.942,8377344.007.320.000
2021-08-26HU00007190839.942,7921154.007.300.000
2021-08-25HU00007190839.942,6895544.007.260.000
2021-08-24HU00007190839.944,4310564.007.960.000
2021-08-23HU00007190839.944,6194484.008.040.000
2021-08-19HU00007190839.944,5896074.008.030.000
2021-08-18HU00007190839.892,9308603.987.210.000
2021-08-17HU00007190839.891,7847643.986.750.000
2021-08-16HU00007190839.891,7843153.986.750.000
2021-08-13HU00007190839.891,7829773.986.740.000
2021-08-12HU00007190839.891,7892123.986.750.000
2021-08-11HU00007190839.891,8747583.986.780.000
2021-08-10HU00007190839.891,8787503.986.780.000
2021-08-09HU00007190839.891,8403843.986.770.000
2021-08-06HU00007190839.891,8156913.986.760.000
2021-08-05HU00007190839.891,7793753.986.740.000
2021-08-04HU00007190839.891,8366103.986.770.000
2021-08-03HU00007190839.847,0268293.968.710.000
2021-08-02HU00007190839.847,8340053.969.030.000
2021-07-30HU00007190839.847,8921543.969.050.000
2021-07-29HU00007190839.847,8917073.969.050.000
2021-07-28HU00007190839.848,0164433.969.110.000
2021-07-27HU00007190839.851,4844953.970.500.000
2021-07-26HU00007190839.851,4705663.970.500.000
2021-07-23HU00007190839.851,4279423.970.480.000
2021-07-22HU00007190839.851,4130573.970.470.000
2021-07-21HU00007190839.851,3989593.970.470.000
2021-07-20HU00007190839.851,3693323.970.460.000
2021-07-19HU00007190839.850,1421883.969.960.000
2021-07-16HU00007190839.850,1408413.969.960.000
2021-07-15HU00007190839.850,1403943.969.960.000
2021-07-14HU00007190839.850,1243833.969.950.000
2021-07-13HU00007190839.850,1085093.969.950.000
2021-07-12HU00007190839.850,0923593.969.940.000
2021-07-09HU00007190839.850,1821723.969.980.000
2021-07-08HU00007190839.829,1946303.961.520.000
2021-07-07HU00007190839.829,2948503.961.560.000
2021-07-06HU00007190839.832,9267763.963.020.000
2021-07-05HU00007190839.833,0047843.963.050.000
2021-07-02HU00007190839.910,9976263.994.490.000
2021-07-01HU00007190839.911,2259673.994.580.000
2021-06-30HU00007190839.911,3185703.994.620.000
2021-06-29HU00007190839.911,4111643.994.660.000
2021-06-28HU00007190839.911,4921053.994.690.000
2021-06-25HU00007190839.911,7348953.994.790.000
2021-06-24HU00007190839.911,8158403.994.820.000
2021-06-23HU00007190839.911,8967733.994.850.000
2021-06-22HU00007190839.912,1556513.994.960.000
2021-06-21HU00007190839.912,2424993.994.990.000
2021-06-18HU00007190839.815,9906833.956.200.000
2021-06-17HU00007190839.815,3539663.955.940.000
2021-06-16HU00007190839.815,4465613.955.980.000
2021-06-15HU00007190839.815,5391653.956.020.000
2021-06-14HU00007190839.815,6258753.956.050.000
2021-06-11HU00007190839.815,8803853.956.150.000
2021-06-10HU00007190839.815,9642593.956.190.000
2021-06-09HU00007190839.816,0684333.956.230.000
2021-06-08HU00007190839.816,1348093.956.260.000
2021-06-07HU00007190839.816,2186883.956.290.000
2021-06-04HU00007190839.816,4730943.956.390.000
2021-06-03HU00007190839.816,5569433.956.430.000
2021-06-02HU00007190839.868,3866683.977.320.000
2021-06-01HU00007190839.867,6258653.977.010.000
2021-05-31HU00007190839.867,7611553.977.060.000
2021-05-28HU00007190839.868,0389493.977.180.000
2021-05-27HU00007190839.868,1372363.977.210.000
2021-05-26HU00007190839.868,2415023.977.260.000
2021-05-25HU00007190839.868,3430043.977.300.000
2021-05-21HU00007190839.868,6835073.977.430.000
2021-05-20HU00007190839.868,7941773.977.480.000
2021-05-19HU00007190839.868,8806533.977.510.000
2021-05-18HU00007190839.740,6539693.925.830.000
2021-05-17HU00007190839.743,1109013.926.820.000
2021-05-14HU00007190839.743,3887003.926.940.000
2021-05-13HU00007190839.743,4812853.926.970.000
2021-05-12HU00007190839.743,5738843.927.010.000
2021-05-11HU00007190839.743,6664793.927.050.000
2021-05-10HU00007190839.743,7601803.927.090.000
2021-05-07HU00007190839.744,0268663.927.190.000
2021-05-06HU00007190839.744,1132113.927.230.000
2021-05-05HU00007190839.744,1998283.927.260.000
2021-05-04HU00007190839.764,1854903.935.320.000
2021-05-03HU00007190839.764,1752993.935.310.000
2021-04-30HU00007190839.764,4530913.935.430.000
2021-04-29HU00007190839.764,5456883.935.460.000
2021-04-28HU00007190839.764,6303683.935.500.000
2021-04-27HU00007190839.764,7150503.935.530.000
2021-04-26HU00007190839.764,7993313.935.570.000
2021-04-23HU00007190839.765,0512513.935.670.000
2021-04-22HU00007190839.765,1346853.935.700.000
2021-04-21HU00007190839.765,2181053.935.730.000
2021-04-20HU00007190839.702,6161243.910.500.000
2021-04-19HU00007190839.701,1495603.909.910.000
2021-04-16HU00007190839.701,4273563.910.020.000
2021-04-15HU00007190839.701,5199493.910.060.000
2021-04-14HU00007190839.701,6018593.910.090.000
2021-04-13HU00007190839.701,6837483.910.130.000
2021-04-12HU00007190839.701,7650933.910.160.000
2021-04-09HU00007190839.702,0084313.910.260.000
2021-04-08HU00007190839.702,1792543.910.330.000
2021-04-07HU00007190839.702,2480853.910.360.000
2021-04-06HU00007190839.628,7023393.880.710.000
2021-04-01HU00007190839.632,2878253.882.160.000
2021-03-31HU00007190839.632,4231193.882.210.000
2021-03-30HU00007190839.632,5157163.882.250.000
2021-03-29HU00007190839.632,5995643.882.280.000
2021-03-26HU00007190839.632,8506613.882.390.000
2021-03-25HU00007190839.632,9332893.882.420.000
2021-03-24HU00007190839.633,0312883.882.460.000
2021-03-23HU00007190839.633,1154123.882.490.000
2021-03-22HU00007190839.633,1992733.882.530.000
2021-03-19HU00007190839.633,4507793.882.630.000
2021-03-18HU00007190839.428,5852133.800.060.000
2021-03-17HU00007190839.429,0326223.800.240.000
2021-03-16HU00007190839.429,1252273.800.280.000
2021-03-12HU00007190839.429,4736803.800.420.000
2021-03-11HU00007190839.429,5590443.800.450.000
2021-03-10HU00007190839.429,6442953.800.490.000
2021-03-09HU00007190839.429,7221563.800.520.000
2021-03-08HU00007190839.429,8147513.800.550.000
2021-03-05HU00007190839.430,1072763.800.670.000
2021-03-04HU00007190839.430,2333293.800.720.000
2021-03-03HU00007190839.430,3205353.800.760.000
2021-03-02HU00007190839.524,9329963.838.890.000
2021-03-01HU00007190839.525,2742833.839.030.000
2021-02-26HU00007190839.525,4666883.839.110.000
2021-02-25HU00007190839.525,5592883.839.140.000
2021-02-24HU00007190839.525,6992433.839.200.000
2021-02-23HU00007190839.525,7882503.839.240.000
2021-02-22HU00007190839.525,8779293.839.270.000
2021-02-19HU00007190839.526,0776113.839.350.000
2021-02-18HU00007190839.522,1850603.837.780.000
2021-02-17HU00007190839.521,5731083.837.540.000
2021-02-16HU00007190839.521,6657103.837.570.000
2021-02-15HU00007190839.521,7583073.837.610.000
2021-02-12HU00007190839.522,1032093.837.750.000
2021-02-11HU00007190839.522,1953623.837.790.000
2021-02-10HU00007190839.522,2864633.837.820.000
2021-02-09HU00007190839.522,3780883.837.860.000
2021-02-08HU00007190839.522,4702363.837.900.000
2021-02-05HU00007190839.522,7451123.838.010.000
2021-02-04HU00007190839.522,8360673.838.050.000
2021-02-03HU00007190839.522,9278383.838.080.000
2021-02-02HU00007190839.584,7095823.862.980.000
2021-02-01HU00007190839.586,1223563.863.550.000
2021-01-29HU00007190839.586,4428443.863.680.000
2021-01-28HU00007190839.586,5354393.863.720.000
2021-01-27HU00007190839.586,6262643.863.760.000
2021-01-26HU00007190839.586,7184253.863.790.000
2021-01-25HU00007190839.586,8094933.863.830.000
2021-01-22HU00007190839.587,0834193.863.940.000
2021-01-21HU00007190839.587,1751533.863.980.000
2021-01-20HU00007190839.587,2663633.864.010.000
2021-01-19HU00007190839.600,2928553.869.260.000
2021-01-18HU00007190839.600,1834633.869.220.000
2021-01-15HU00007190839.600,4612573.869.330.000
2021-01-14HU00007190839.600,5538543.869.370.000
2021-01-13HU00007190839.600,6454493.869.410.000
2021-01-12HU00007190839.600,7361283.869.440.000
2021-01-11HU00007190839.600,8277353.869.480.000
2021-01-08HU00007190839.601,1030283.869.590.000
2021-01-07HU00007190839.576,7940233.859.790.000
2021-01-06HU00007190839.578,9623683.860.670.000
2021-01-05HU00007190839.657,6868493.892.400.000
2021-01-04HU00007190839.659,5133613.893.130.000
2020-12-31HU00007190839.659,9881823.893.320.000
2020-12-30HU00007190839.660,0972493.893.370.000
2020-12-29HU00007190839.660,1508773.893.390.000
2020-12-28HU00007190839.660,2624283.893.430.000
2020-12-23HU00007190839.660,8125063.893.660.000
2020-12-22HU00007190839.660,9160323.893.700.000
2020-12-21HU00007190839.660,9796773.893.720.000
2020-12-18HU00007190839.549,8703693.848.940.000
2020-12-17HU00007190839.550,5980583.849.230.000
2020-12-16HU00007190839.550,7071203.849.280.000
2020-12-15HU00007190839.550,8162003.849.320.000
2020-12-14HU00007190839.550,8934813.849.350.000
2020-12-12HU00007190839.551,0678283.849.420.000
2020-12-11HU00007190839.551,1506423.849.460.000
2020-12-10HU00007190839.551,2597163.849.500.000
2020-12-09HU00007190839.551,3557523.849.540.000
2020-12-08HU00007190839.551,4502353.849.580.000
2020-12-07HU00007190839.551,5550053.849.620.000
2020-12-04HU00007190839.551,8703843.849.750.000
2020-12-03HU00007190839.551,9751563.849.790.000
2020-12-02HU00007190839.581,9297903.861.860.000
2020-12-01HU00007190839.581,7132343.861.780.000
2020-11-30HU00007190839.581,8223063.861.820.000
2020-11-27HU00007190839.582,1495203.861.950.000
2020-11-26HU00007190839.582,2533403.861.990.000
2020-11-25HU00007190839.582,3575443.862.030.000
2020-11-24HU00007190839.582,4533893.862.070.000
2020-11-23HU00007190839.582,5566433.862.120.000
2020-11-20HU00007190839.582,8663493.862.240.000
2020-11-19HU00007190839.582,9695883.862.280.000
2020-11-18HU00007190839.263,6778003.733.600.000
2020-11-17HU00007190839.261,9068373.732.880.000
2020-11-16HU00007190839.262,0159193.732.930.000
2020-11-13HU00007190839.262,3431263.733.060.000
2020-11-12HU00007190839.262,4462183.733.100.000
2020-11-11HU00007190839.262,5491573.733.140.000
2020-11-10HU00007190839.262,6514363.733.180.000
2020-11-09HU00007190839.262,7542483.733.220.000
2020-11-06HU00007190839.263,0620093.733.350.000
2020-11-05HU00007190839.263,1644253.733.390.000
2020-11-04HU00007190839.263,2670953.733.430.000
2020-11-03HU00007190839.376,7993583.779.190.000
2020-11-02HU00007190839.378,0111603.779.680.000
2020-10-30HU00007190839.378,3768673.779.820.000
2020-10-29HU00007190839.378,4859443.779.870.000
2020-10-28HU00007190839.378,5883423.779.910.000
2020-10-27HU00007190839.378,6907203.779.950.000
2020-10-26HU00007190839.378,7921673.779.990.000
2020-10-22HU00007190839.379,1992903.780.150.000
2020-10-21HU00007190839.379,3013833.780.200.000
2020-10-20HU00007190839.340,5978303.764.600.000
2020-10-19HU00007190839.337,9570633.763.530.000
2020-10-16HU00007190839.338,2842823.763.660.000
2020-10-15HU00007190839.338,3933543.763.710.000
2020-10-14HU00007190839.338,4947873.763.750.000
2020-10-13HU00007190839.338,6608223.763.820.000
2020-10-12HU00007190839.338,7637833.763.860.000
2020-10-09HU00007190839.339,0731993.763.980.000
2020-10-08HU00007190839.339,1764383.764.020.000
2020-10-07HU00007190839.339,2024213.764.030.000
2020-10-06HU00007190839.339,3031623.764.080.000
2020-10-05HU00007190839.339,4044383.764.120.000
2020-10-02HU00007190839.451,1462403.809.150.000
2020-10-01HU00007190839.453,4917673.810.100.000
2020-09-30HU00007190839.453,6008423.810.140.000
2020-09-29HU00007190839.453,7099123.810.190.000
2020-09-28HU00007190839.453,8932113.810.260.000
2020-09-25HU00007190839.454,2844613.810.420.000
2020-09-24HU00007190839.455,1457763.810.760.000
2020-09-23HU00007190839.455,3568223.810.850.000
2020-09-22HU00007190839.455,5543103.810.930.000
2020-09-21HU00007190839.455,6661273.810.970.000
2020-09-18HU00007190839.461,9903183.813.520.000
2020-09-17HU00007190839.464,5237943.814.540.000
2020-09-16HU00007190839.464,6328673.814.590.000
2020-09-15HU00007190839.464,7419443.814.630.000
2020-09-14HU00007190839.464,8542093.814.680.000
2020-09-11HU00007190839.465,1903283.814.810.000
2020-09-10HU00007190839.465,2365943.814.830.000
2020-09-09HU00007190839.465,4473773.814.920.000
2020-09-08HU00007190839.465,6595523.815.000.000
2020-09-07HU00007190839.465,7734873.815.050.000
2020-09-04HU00007190839.466,1161263.815.190.000
2020-09-03HU00007190839.466,2302003.815.230.000
2020-09-02HU00007190839.497,1883953.827.710.000
2020-09-01HU00007190839.496,2570393.827.330.000
2020-08-31HU00007190839.496,4046073.827.390.000
2020-08-29HU00007190839.496,6218403.827.480.000
2020-08-28HU00007190839.496,7369023.827.530.000
2020-08-27HU00007190839.496,8455203.827.570.000
2020-08-26HU00007190839.497,0174653.827.640.000
2020-08-25HU00007190839.497,1308343.827.690.000
2020-08-24HU00007190839.497,2984003.827.750.000
2020-08-19HU00007190839.497,8697093.827.980.000
2020-08-18HU00007190839.444,3190713.806.400.000
2020-08-17HU00007190839.444,1526743.806.330.000
2020-08-14HU00007190839.444,4785183.806.460.000
2020-08-13HU00007190839.444,5871393.806.510.000
2020-08-12HU00007190839.444,7041583.806.560.000
2020-08-11HU00007190839.444,8207933.806.600.000
2020-08-10HU00007190839.444,9375613.806.650.000
2020-08-07HU00007190839.445,2883663.806.790.000
2020-08-06HU00007190839.445,4048703.806.840.000
2020-08-05HU00007190839.445,5213533.806.890.000
2020-08-04HU00007190839.532,2035253.841.820.000
2020-08-03HU00007190839.531,2830743.841.450.000
2020-07-31HU00007190839.531,6478653.841.600.000
2020-07-30HU00007190839.531,7564833.841.640.000
2020-07-29HU00007190839.531,8731133.841.690.000
2020-07-28HU00007190839.531,9904203.841.740.000
2020-07-27HU00007190839.532,1073033.841.780.000
2020-07-24HU00007190839.532,4574453.841.920.000
2020-07-23HU00007190839.532,4363683.841.920.000
2020-07-22HU00007190839.532,5096343.841.940.000
2020-07-21HU00007190839.519,4705713.836.690.000
2020-07-20HU00007190839.519,5791823.836.730.000
2020-07-17HU00007190839.516,9897163.835.690.000
2020-07-16HU00007190839.517,0983343.835.730.000
2020-07-15HU00007190839.517,2069543.835.780.000
2020-07-14HU00007190839.517,3155703.835.820.000
2020-07-13HU00007190839.517,4244633.835.860.000
2020-07-10HU00007190839.517,7503423.836.000.000
2020-07-09HU00007190839.468,9839943.816.340.000
2020-07-08HU00007190839.470,1124943.816.800.000
2020-07-07HU00007190839.470,3503913.816.890.000
2020-07-06HU00007190839.470,5483953.816.970.000
2020-07-03HU00007190839.471,1142383.817.200.000
2020-07-02HU00007190839.540,9254863.845.340.000
2020-07-01HU00007190839.544,5653713.846.800.000
2020-06-30HU00007190839.544,8089973.846.900.000
2020-06-29HU00007190839.545,0526313.847.000.000
2020-06-26HU00007190839.545,6284723.847.230.000
2020-06-25HU00007190839.545,7666833.847.290.000
2020-06-24HU00007190839.545,9590913.847.370.000
2020-06-23HU00007190839.546,0198203.847.390.000
2020-06-22HU00007190839.546,1781383.847.450.000
2020-06-19HU00007190839.546,7084453.847.670.000
2020-06-18HU00007190839.471,2958303.817.270.000
2020-06-17HU00007190839.465,6749893.815.010.000
2020-06-16HU00007190839.465,9186383.815.110.000
2020-06-15HU00007190839.466,1622683.815.200.000
2020-06-12HU00007190839.466,7161643.815.430.000
2020-06-11HU00007190839.466,8979023.815.500.000
2020-06-10HU00007190839.467,0837423.815.580.000
2020-06-09HU00007190839.467,2712213.815.650.000
2020-06-08HU00007190839.467,4584183.815.730.000
2020-06-05HU00007190839.468,0195173.815.950.000
2020-06-04HU00007190839.468,2068673.816.030.000
2020-06-03HU00007190839.374,8642013.778.410.000
2020-06-02HU00007190839.370,6792403.776.720.000
2020-05-29HU00007190839.371,6580183.777.120.000
2020-05-28HU00007190839.371,9016693.777.210.000
2020-05-27HU00007190839.372,0502783.777.270.000
2020-05-26HU00007190839.372,1695383.777.320.000
2020-05-25HU00007190839.372,2486853.777.350.000
2020-05-22HU00007190839.415,4132463.794.750.000
2020-05-21HU00007190839.415,4652833.794.770.000
2020-05-20HU00007190839.415,7089173.794.870.000
2020-05-19HU00007190839.415,9525583.794.970.000
2020-05-18HU00007190839.416,6021893.795.230.000
2020-05-15HU00007190839.417,3330823.795.520.000
2020-05-14HU00007190839.417,5767153.795.620.000
2020-05-13HU00007190839.417,7301133.795.680.000
2020-05-12HU00007190839.417,8554103.795.730.000
2020-05-11HU00007190839.418,0275983.795.800.000
2020-05-08HU00007190839.418,5172193.796.000.000
2020-05-07HU00007190839.418,6878813.796.070.000
2020-05-06HU00007190839.418,8353573.796.130.000
2020-05-05HU00007190839.400,0706693.788.570.000
2020-05-04HU00007190839.398,4425933.787.910.000
2020-04-30HU00007190839.399,4171313.788.300.000
2020-04-29HU00007190839.399,6607623.788.400.000
2020-04-28HU00007190839.399,8281793.788.470.000
2020-04-27HU00007190839.399,9954523.788.540.000
2020-04-24HU00007190839.400,4964493.788.740.000
2020-04-23HU00007190839.400,6634373.788.810.000
2020-04-22HU00007190839.400,8819443.788.890.000
2020-04-21HU00007190839.401,0497973.788.960.000
2020-04-20HU00007190839.396,2984923.787.050.000
2020-04-17HU00007190839.383,8368613.782.020.000
2020-04-16HU00007190839.384,0805063.782.120.000
2020-04-15HU00007190839.384,3241373.782.220.000
2020-04-14HU00007190839.384,4908523.782.290.000
2020-04-09HU00007190839.385,3248423.782.620.000
2020-04-08HU00007190839.385,4957803.782.690.000
2020-04-07HU00007190839.387,0473213.783.320.000
2020-04-06HU00007190839.387,1545323.783.360.000
2020-04-03HU00007190839.387,7803073.783.610.000
2020-04-02HU00007190839.245,2705763.726.180.000
2020-04-01HU00007190839.255,8971983.730.460.000
2020-03-31HU00007190839.256,1450813.730.560.000
2020-03-30HU00007190839.256,3887073.730.660.000
2020-03-27HU00007190839.257,0487253.730.920.000
2020-03-26HU00007190839.257,1116953.730.950.000
2020-03-25HU00007190839.257,0714013.730.930.000
2020-03-24HU00007190839.256,8502813.730.840.000
2020-03-23HU00007190839.256,7991403.730.820.000
2020-03-20HU00007190839.257,3475893.731.040.000
2020-03-19HU00007190839.257,3757783.731.060.000
2020-03-18HU00007190839.438,4903043.804.050.000
2020-03-17HU00007190839.455,8280673.811.040.000
2020-03-16HU00007190839.456,0717183.811.140.000
2020-03-13HU00007190839.456,8026233.811.430.000
2020-03-12HU00007190839.457,0064013.811.510.000
2020-03-11HU00007190839.457,0810373.811.540.000
2020-03-10HU00007190839.457,1488033.811.570.000
2020-03-09HU00007190839.457,3522843.811.650.000
2020-03-06HU00007190839.458,1557653.811.980.000
2020-03-05HU00007190839.458,5000323.812.120.000
2020-03-04HU00007190839.458,7668473.812.220.000
2020-03-03HU00007190839.817,1698983.956.670.000
2020-03-02HU00007190839.819,1361743.957.470.000
2020-02-28HU00007190839.819,8628443.957.760.000
2020-02-27HU00007190839.820,1064743.957.860.000
2020-02-26HU00007190839.820,3621883.957.960.000
2020-02-25HU00007190839.820,6216843.958.060.000
2020-02-24HU00007190839.820,8269963.958.150.000
2020-02-21HU00007190839.821,4429313.958.400.000
2020-02-20HU00007190839.821,6479643.958.480.000
2020-02-19HU00007190839.821,7371973.958.510.000
2020-02-18HU00007190839.922,1353283.998.980.000
2020-02-17HU00007190839.925,7413414.000.430.000
2020-02-14HU00007190839.926,4722384.000.730.000
2020-02-13HU00007190839.926,7158864.000.820.000
2020-02-12HU00007190839.927,7435914.001.240.000
2020-02-11HU00007190839.928,2950214.001.460.000
2020-02-10HU00007190839.928,6892884.001.620.000
2020-02-07HU00007190839.929,5021464.001.950.000
2020-02-06HU00007190839.929,8583634.002.090.000
2020-02-05HU00007190839.930,2163804.002.230.000
2020-02-04HU000071908310.086,9540794.065.410.000
2020-02-03HU000071908310.087,4606644.065.610.000
2020-01-31HU000071908310.088,1958314.065.910.000
2020-01-30HU000071908310.088,4394644.066.000.000
2020-01-29HU000071908310.088,6725754.066.100.000
2020-01-28HU000071908310.089,0403074.066.250.000
2020-01-27HU000071908310.089,4346834.066.410.000
2020-01-24HU000071908310.090,1567484.066.700.000
2020-01-23HU000071908310.090,3885914.066.790.000
2020-01-22HU000071908310.090,7599454.066.940.000
2020-01-21HU000071908310.091,1323064.067.090.000
2020-01-20HU000071908310.112,4015894.075.660.000
2020-01-17HU000071908310.114,1179104.076.350.000
2020-01-16HU000071908310.114,3615564.076.450.000
2020-01-15HU000071908310.114,6051844.076.550.000
2020-01-14HU000071908310.114,8407024.076.640.000
2020-01-13HU000071908310.115,0760784.076.740.000
2020-01-10HU000071908310.115,7831064.077.020.000
2020-01-09HU000071908310.071,0483334.058.990.000
2020-01-08HU000071908310.071,2877464.059.090.000
2020-01-07HU000071908310.071,5267074.059.190.000
2020-01-06HU000071908310.071,7757574.059.290.000
2020-01-03HU000071908310.072,4879914.059.580.000
2020-01-02HU000071908310.111,5295134.075.310.000
2019-12-31HU000071908310.112,1797614.075.570.000
2019-12-30HU000071908310.112,3986054.075.660.000
2019-12-23HU000071908310.114,0364684.076.320.000
2019-12-20HU000071908310.114,7328384.076.600.000
2019-12-19HU000071908310.114,9637874.076.690.000
2019-12-18HU000071908310.078,3796984.061.950.000
2019-12-17HU000071908310.078,1558224.061.860.000
2019-12-16HU000071908310.078,3746694.061.950.000
2019-12-14HU000071908310.078,8123494.062.120.000
2019-12-13HU000071908310.079,0394734.062.220.000
2019-12-12HU000071908310.079,2583194.062.300.000
2019-12-11HU000071908310.079,4920504.062.400.000
2019-12-10HU000071908310.079,7108974.062.490.000
2019-12-09HU000071908310.079,9428884.062.580.000
2019-12-07HU000071908310.080,4159554.062.770.000
2019-12-06HU000071908310.080,6190964.062.850.000
2019-12-05HU000071908310.080,8379384.062.940.000
2019-12-04HU000071908310.081,0681654.063.030.000
2019-12-03HU000071908310.082,2659764.063.520.000
2019-12-02HU000071908310.082,8012584.063.730.000
2019-11-29HU000071908310.083,4577884.064.000.000
2019-11-28HU000071908310.083,6766374.064.080.000
2019-11-27HU000071908310.083,8779394.064.170.000
2019-11-26HU000071908310.084,0992814.064.250.000
2019-11-25HU000071908310.084,3274224.064.350.000
2019-11-22HU000071908310.084,9857534.064.610.000
2019-11-21HU000071908310.085,2009354.064.700.000
2019-11-20HU000071908310.085,4276744.064.790.000
2019-11-19HU000071908310.048,8135184.050.030.000
2019-11-18HU000071908310.049,0409194.050.130.000
2019-11-15HU000071908310.051,4269374.051.090.000
2019-11-14HU000071908310.051,6457814.051.180.000
2019-11-13HU000071908310.051,8731924.051.270.000
2019-11-12HU000071908310.052,1003164.051.360.000
2019-11-11HU000071908310.052,3518624.051.460.000
2019-11-08HU000071908310.053,0169244.051.730.000
2019-11-07HU000071908310.053,2199464.051.810.000
2019-11-06HU000071908310.053,4387904.051.900.000
2019-11-05HU000071908310.082,5211924.063.620.000
2019-11-04HU000071908310.081,9535954.063.390.000
2019-10-31HU000071908310.082,8395704.063.750.000
2019-10-30HU000071908310.083,0584144.063.840.000
2019-10-29HU000071908310.083,2653244.063.920.000
2019-10-28HU000071908310.083,4489454.063.990.000
2019-10-25HU000071908310.084,1224634.064.260.000
2019-10-24HU000071908310.084,3472024.064.360.000
2019-10-22HU000071908310.084,7965194.064.540.000
2019-10-21HU000071908310.085,0206734.064.630.000
2019-10-18HU000071908310.134,4572104.084.550.000
2019-10-17HU000071908310.134,0324814.084.380.000
2019-10-16HU000071908310.134,2513254.084.470.000
2019-10-15HU000071908310.134,4701524.084.560.000
2019-10-14HU000071908310.134,6933254.084.650.000
2019-10-11HU000071908310.135,3599784.084.910.000
2019-10-10HU000071908310.135,5841444.085.010.000
2019-10-09HU000071908310.135,8066434.085.090.000
2019-10-08HU000071908310.136,0294074.085.180.000
2019-10-07HU000071908310.136,2524494.085.270.000
2019-10-04HU000071908310.136,9200694.085.540.000
2019-10-03HU000071908310.081,4225454.063.180.000
2019-10-02HU000071908310.081,6447814.063.270.000
2019-10-01HU000071908310.081,2040494.063.090.000
2019-09-30HU000071908310.081,4228904.063.180.000
2019-09-27HU000071908310.082,0794124.063.440.000
2019-09-26HU000071908310.082,3014844.063.530.000
2019-09-25HU000071908310.082,5232834.063.620.000
2019-09-24HU000071908310.082,7450704.063.710.000
2019-09-23HU000071908310.082,9665814.063.800.000
2019-09-20HU000071908310.083,6316534.064.070.000
2019-09-19HU000071908310.083,8528874.064.160.000
2019-09-18HU000071908310.016,4143924.036.980.000
2019-09-17HU000071908310.017,8034774.037.540.000
2019-09-16HU000071908310.017,9272654.037.590.000
2019-09-13HU000071908310.018,5837874.037.850.000
2019-09-12HU000071908310.018,8999254.037.980.000
2019-09-11HU000071908310.019,0544694.038.040.000
2019-09-10HU000071908310.019,1754954.038.090.000
2019-09-09HU000071908310.019,3958784.038.180.000
2019-09-06HU000071908310.019,9931724.038.420.000
2019-09-05HU000071908310.020,0493334.038.440.000
2019-09-04HU000071908310.020,2681804.038.530.000
2019-09-03HU00007190839.999,5934264.030.200.000
2019-09-02HU00007190839.999,8943224.030.320.000
2019-08-30HU000071908310.000,5614734.030.590.000
2019-08-29HU000071908310.000,7826524.030.680.000
2019-08-28HU000071908310.001,0014964.030.760.000
2019-08-27HU000071908310.001,1678834.030.830.000
2019-08-26HU000071908310.001,3302614.030.900.000
2019-08-23HU000071908310.001,9289894.031.140.000
2019-08-22HU000071908310.002,0852484.031.200.000
2019-08-21HU000071908310.046,0818174.048.930.000
2019-08-16HU000071908310.047,2821634.049.420.000
2019-08-15HU000071908310.047,0401504.049.320.000
2019-08-14HU000071908310.047,3018124.049.420.000
2019-08-13HU000071908310.047,5206534.049.510.000
2019-08-12HU000071908310.047,6569694.049.570.000
2019-08-10HU000071908310.048,0787754.049.740.000
2019-08-09HU000071908310.048,2921454.049.820.000
2019-08-08HU000071908310.048,5109874.049.910.000
2019-08-07HU000071908310.048,7239354.050.000.000
2019-08-06HU000071908310.048,8992844.050.070.000
2019-08-05HU000071908310.049,0992914.050.150.000
2019-08-02HU000071908310.060,7008234.054.820.000
2019-08-01HU000071908310.061,0757334.054.980.000
2019-07-31HU000071908310.061,3051964.055.070.000
2019-07-30HU000071908310.061,5240434.055.160.000
2019-07-29HU000071908310.061,7378324.055.240.000
2019-07-26HU000071908310.062,3547624.055.490.000
2019-07-25HU000071908310.062,5920044.055.590.000
2019-07-24HU000071908310.062,6875944.055.630.000
2019-07-23HU000071908310.062,8981704.055.710.000
2019-07-22HU000071908310.063,1095664.055.800.000
2019-07-19HU000071908310.063,7416784.056.050.000
2019-07-18HU000071908310.012,2125104.035.280.000
2019-07-17HU000071908310.012,3235154.035.330.000
2019-07-16HU000071908310.012,5423684.035.420.000
2019-07-15HU000071908310.012,7611984.035.500.000
2019-07-12HU000071908310.013,3941484.035.760.000
2019-07-11HU000071908310.013,6051224.035.840.000
2019-07-10HU000071908310.013,8155554.035.930.000
2019-07-09HU00007190839.968,3476644.017.600.000
2019-07-08HU00007190839.968,5859684.017.700.000
2019-07-05HU00007190839.969,3007234.017.990.000
2019-07-04HU00007190839.969,3573304.018.010.000
2019-07-03HU00007190839.969,5895884.018.100.000
2019-07-02HU00007190839.969,8286114.018.200.000
2019-07-01HU00007190839.969,7891934.018.180.000
2019-06-28HU00007190839.970,4705214.018.460.000
2019-06-27HU00007190839.970,6982584.018.550.000
2019-06-26HU00007190839.970,8148974.018.600.000
2019-06-25HU00007190839.971,0291814.018.680.000
2019-06-24HU00007190839.971,2127034.018.760.000
2019-06-21HU00007190839.971,9194364.019.040.000
2019-06-20HU00007190839.971,9920064.019.070.000
2019-06-19HU00007190839.972,2415024.019.170.000
2019-06-18HU00007190839.786,5639723.944.340.000
2019-06-17HU00007190839.788,2250773.945.010.000
2019-06-14HU00007190839.788,9064033.945.280.000
2019-06-13HU00007190839.789,1341343.945.370.000
2019-06-12HU00007190839.789,4058053.945.480.000
2019-06-11HU00007190839.789,6743123.945.590.000
2019-06-07HU00007190839.790,6124343.945.970.000
2019-06-06HU00007190839.790,8464883.946.060.000
2019-06-05HU00007190839.791,0535413.946.150.000
2019-06-04HU00007190839.842,0341193.966.690.000
2019-06-03HU00007190839.843,5295683.967.300.000
2019-05-31HU00007190839.844,2187673.967.570.000
2019-05-30HU00007190839.844,4465043.967.670.000
2019-05-29HU00007190839.844,6723443.967.760.000
2019-05-28HU00007190839.844,9000913.967.850.000
2019-05-27HU00007190839.845,1337233.967.940.000
2019-05-24HU00007190839.845,8321813.968.220.000
2019-05-23HU00007190839.846,0917293.968.330.000
2019-05-22HU00007190839.846,3250803.968.420.000
2019-05-21HU00007190839.846,5171553.968.500.000
2019-05-20HU00007190839.836,8807333.964.620.000
2019-05-17HU00007190839.840,3223613.966.000.000
2019-05-16HU00007190839.840,5501053.966.100.000
2019-05-15HU00007190839.840,7778393.966.190.000
2019-05-14HU00007190839.841,0111183.966.280.000
2019-05-13HU00007190839.841,2458843.966.380.000
2019-05-10HU00007190839.841,9478433.966.660.000
2019-05-09HU00007190839.842,1817733.966.750.000
2019-05-08HU00007190839.842,4141963.966.850.000
2019-05-07HU00007190839.842,6479893.966.940.000
2019-05-06HU00007190839.842,8817623.967.040.000
2019-05-03HU00007190839.860,4954823.974.130.000
2019-05-02HU00007190839.860,4341353.974.110.000
2019-04-30HU00007190839.860,8896083.974.290.000
2019-04-29HU00007190839.861,1154613.974.380.000
2019-04-26HU00007190839.861,8097423.974.660.000
2019-04-25HU00007190839.862,0422223.974.760.000
2019-04-24HU00007190839.862,2734843.974.850.000
2019-04-23HU00007190839.862,5028563.974.940.000
2019-04-18HU00007190839.890,5219113.986.240.000
2019-04-17HU00007190839.890,3520063.986.170.000
2019-04-16HU00007190839.890,5797473.986.260.000
2019-04-15HU00007190839.890,8074763.986.350.000
2019-04-12HU00007190839.891,4991743.986.630.000
2019-04-11HU00007190839.891,7279753.986.720.000
2019-04-10HU00007190839.891,9586643.986.820.000
2019-04-09HU00007190839.892,1878173.986.910.000
2019-04-08HU00007190839.892,4152093.987.000.000
2019-04-05HU00007190839.893,0257793.987.250.000
2019-04-04HU00007190839.893,2490423.987.340.000
2019-04-03HU00007190839.893,4021183.987.400.000
2019-04-02HU00007190839.700,5978273.909.690.000
2019-04-01HU00007190839.700,8254203.909.780.000
2019-03-29HU00007190839.701,2989813.909.970.000
2019-03-28HU00007190839.701,5267303.910.060.000
2019-03-27HU00007190839.701,6674373.910.120.000
2019-03-26HU00007190839.702,3461063.910.390.000
2019-03-25HU00007190839.702,4983103.910.460.000
2019-03-22HU00007190839.703,1713693.910.730.000
2019-03-21HU00007190839.703,3956123.910.820.000
2019-03-20HU00007190839.703,6185013.910.910.000
2019-03-19HU00007190839.634,1712653.882.920.000
2019-03-18HU00007190839.633,2040643.882.530.000
2019-03-14HU00007190839.634,1112433.882.890.000
2019-03-13HU00007190839.634,3330893.882.980.000
2019-03-12HU00007190839.634,5243403.883.060.000
2019-03-11HU00007190839.634,7424603.883.150.000
2019-03-08HU00007190839.635,3982423.883.410.000
2019-03-07HU00007190839.635,6171433.883.500.000
2019-03-06HU00007190839.635,7706283.883.560.000
2019-03-05HU00007190839.635,9876393.883.650.000
2019-03-04HU00007190839.605,3612533.871.310.000
2019-03-01HU00007190839.605,7125963.871.450.000
2019-02-28HU00007190839.605,9227093.871.530.000
2019-02-27HU00007190839.606,1504413.871.620.000
2019-02-26HU00007190839.606,3657643.871.710.000
2019-02-25HU00007190839.606,5825683.871.800.000
2019-02-22HU00007190839.607,2293573.872.060.000
2019-02-21HU00007190839.607,4448913.872.150.000
2019-02-20HU00007190839.607,6589363.872.230.000
2019-02-19HU00007190839.565,0893273.855.080.000
2019-02-18HU00007190839.565,3045563.855.160.000
2019-02-15HU00007190839.564,5569203.854.860.000
2019-02-14HU00007190839.564,7827663.854.950.000
2019-02-13HU00007190839.564,9964893.855.040.000
2019-02-12HU00007190839.565,2103243.855.120.000
2019-02-11HU00007190839.565,5015883.855.240.000
2019-02-08HU00007190839.566,1444413.855.500.000
2019-02-07HU00007190839.566,3588493.855.590.000
2019-02-06HU00007190839.566,6156323.855.690.000
2019-02-05HU00007190839.566,8262023.855.780.000
2019-02-04HU00007190839.566,0439223.855.460.000
2019-02-01HU00007190839.565,0249613.855.050.000
2019-01-31HU00007190839.565,2605673.855.140.000
2019-01-30HU00007190839.565,4883043.855.240.000
2019-01-29HU00007190839.565,6974613.855.320.000
2019-01-28HU00007190839.565,9090303.855.410.000
2019-01-25HU00007190839.566,5377443.855.660.000
2019-01-24HU00007190839.566,7477923.855.740.000
2019-01-23HU00007190839.566,9556693.855.830.000
2019-01-22HU00007190839.567,1655683.855.910.000
2019-01-21HU00007190839.567,3743813.856.000.000
2019-01-18HU00007190839.508,2984603.832.190.000
2019-01-17HU00007190839.508,5129003.832.270.000
2019-01-16HU00007190839.508,7406463.832.360.000
2019-01-15HU00007190839.508,9683823.832.460.000
2019-01-14HU00007190839.509,1744483.832.540.000
2019-01-11HU00007190839.509,7968103.832.790.000
2019-01-10HU00007190839.510,0039353.832.870.000
2019-01-09HU00007190839.471,1715033.817.220.000
2019-01-08HU00007190839.471,3887023.817.310.000
2019-01-07HU00007190839.471,8487263.817.500.000
2019-01-04HU00007190839.472,4863983.817.750.000
2019-01-03HU00007190839.553,2919573.850.320.000
2019-01-02HU00007190839.553,4938023.850.400.000
2018-12-28HU00007190839.556,1118443.851.460.000
2018-12-27HU00007190839.556,3124243.851.540.000
2018-12-21HU00007190839.557,5932893.852.050.000
2018-12-20HU00007190839.557,8002863.852.140.000
2018-12-19HU00007190839.558,0141253.852.220.000
2018-12-18HU00007190839.682,6020313.902.440.000
2018-12-17HU00007190839.682,8902783.902.550.000
2018-12-15HU00007190839.683,2618283.902.700.000
2018-12-14HU00007190839.683,4463993.902.780.000
2018-12-13HU00007190839.683,6333803.902.850.000
2018-12-12HU00007190839.683,8474263.902.940.000
2018-12-11HU00007190839.684,0629123.903.030.000
2018-12-10HU00007190839.684,2779333.903.110.000
2018-12-07HU00007190839.684,9400773.903.380.000
2018-12-06HU00007190839.685,1507363.903.460.000
2018-12-05HU00007190839.685,3632733.903.550.000
2018-12-04HU00007190839.524,3828343.838.670.000
2018-12-03HU00007190839.529,2200203.840.620.000
2018-12-01HU00007190839.529,5915683.840.770.000
2018-11-29HU00007190839.529,9631253.840.920.000
2018-11-28HU00007190839.530,1440173.840.990.000
2018-11-27HU00007190839.530,3547333.841.080.000
2018-11-26HU00007190839.530,5628853.841.160.000
2018-11-23HU00007190839.531,1923253.841.410.000
2018-11-22HU00007190839.531,4008903.841.500.000
2018-11-21HU00007190839.531,6114543.841.580.000
2018-11-20HU00007190839.449,2352923.808.380.000
2018-11-19HU00007190839.452,6132133.809.740.000
2018-11-16HU00007190839.453,1693403.809.970.000
2018-11-15HU00007190839.453,3563183.810.040.000
2018-11-14HU00007190839.453,5430093.810.120.000
2018-11-13HU00007190839.453,7254913.810.190.000
2018-11-12HU00007190839.453,9320853.810.280.000
2018-11-10HU00007190839.454,3421213.810.440.000
2018-11-09HU00007190839.454,5497373.810.520.000
2018-11-08HU00007190839.454,7343043.810.600.000
2018-11-07HU00007190839.454,9654893.810.690.000
2018-11-06HU00007190839.455,1695883.810.770.000
2018-11-05HU00007190839.372,7916273.777.570.000
2018-10-31HU00007190839.374,0301763.778.070.000
2018-10-30HU00007190839.374,2147533.778.150.000
2018-10-29HU00007190839.374,4206873.778.230.000
2018-10-26HU00007190839.375,0343393.778.480.000
2018-10-25HU00007190839.375,2548853.778.570.000
2018-10-24HU00007190839.375,4574283.778.650.000
2018-10-19HU00007190839.376,4755183.779.060.000
2018-10-18HU00007190839.554,7824913.850.920.000
2018-10-17HU00007190839.554,6080953.850.850.000
2018-10-16HU00007190839.554,7926663.850.930.000
2018-10-15HU00007190839.554,9796473.851.000.000
2018-10-13HU00007190839.555,3989253.851.170.000
2018-10-11HU00007190839.555,7864663.851.330.000
2018-10-10HU00007190839.555,9867513.851.410.000
2018-10-09HU00007190839.556,1820163.851.490.000
2018-10-08HU00007190839.556,4520813.851.590.000
2018-10-05HU00007190839.557,0367113.851.830.000
2018-10-04HU00007190839.557,2294343.851.910.000
2018-10-03HU00007190839.557,4241463.851.990.000
2018-10-02HU00007190839.489,9488633.824.790.000
2018-10-01HU00007190839.489,9967503.824.810.000
2018-09-28HU00007190839.490,5528813.825.030.000
2018-09-27HU00007190839.490,7398593.825.110.000
2018-09-26HU00007190839.490,8563583.825.160.000
2018-09-25HU00007190839.491,0476913.825.230.000
2018-09-24HU00007190839.491,2366073.825.310.000
2018-09-21HU00007190839.491,7857463.825.530.000
2018-09-20HU00007190839.491,9023613.825.580.000
2018-09-19HU00007190839.492,0907713.825.650.000
2018-09-18HU00007190839.506,2077233.831.340.000
2018-09-17HU00007190839.506,9535753.831.640.000
2018-09-14HU00007190839.507,5096863.831.870.000
2018-09-13HU00007190839.507,6966823.831.940.000
2018-09-12HU00007190839.507,8820703.832.020.000
2018-09-11HU00007190839.508,0694703.832.090.000
2018-09-10HU00007190839.508,2540443.832.170.000
2018-09-07HU00007190839.508,8110343.832.390.000
2018-09-06HU00007190839.508,9950333.832.470.000
2018-09-05HU00007190839.509,2848983.832.580.000
2018-09-04HU00007190839.501,6751133.829.520.000
2018-09-03HU00007190839.502,7507593.829.950.000
2018-08-31HU00007190839.503,3272143.830.180.000
2018-08-30HU00007190839.503,5117913.830.260.000
2018-08-29HU00007190839.503,7046623.830.340.000
2018-08-28HU00007190839.503,8363173.830.390.000
2018-08-27HU00007190839.504,0223113.830.460.000
2018-08-24HU00007190839.504,5739443.830.690.000
2018-08-23HU00007190839.504,6990343.830.740.000
2018-08-22HU00007190839.504,8253583.830.790.000
2018-08-21HU00007190839.505,0091163.830.860.000
2018-08-17HU00007190839.621,1570553.877.670.000
2018-08-16HU00007190839.620,0318263.877.220.000
2018-08-15HU00007190839.620,2188173.877.290.000
2018-08-14HU00007190839.620,3973443.877.370.000
2018-08-13HU00007190839.620,5843223.877.440.000
2018-08-10HU00007190839.621,4117803.877.780.000
2018-08-09HU00007190839.621,7225613.877.900.000
2018-08-08HU00007190839.621,9059863.877.970.000
2018-08-07HU00007190839.622,0907113.878.050.000
2018-08-06HU00007190839.622,2723683.878.120.000
2018-08-03HU00007190839.622,8224853.878.340.000
2018-08-02HU00007190839.435,9441093.803.030.000
2018-08-01HU00007190839.436,1277233.803.100.000
2018-07-31HU00007190839.436,5898803.803.290.000
2018-07-30HU00007190839.436,7744573.803.360.000
2018-07-27HU00007190839.437,1851843.803.530.000
2018-07-26HU00007190839.436,9758953.803.440.000
2018-07-25HU00007190839.436,8771033.803.400.000
2018-07-24HU00007190839.436,9114943.803.420.000
2018-07-23HU00007190839.436,9467393.803.430.000
2018-07-20HU00007190839.437,3368213.803.590.000
2018-07-19HU00007190839.437,5082133.803.660.000
2018-07-18HU00007190839.503,2024963.830.130.000
2018-07-17HU00007190839.503,5633963.830.280.000
2018-07-16HU00007190839.503,7479683.830.350.000
2018-07-13HU00007190839.504,3065043.830.580.000
2018-07-12HU00007190839.504,4706083.830.640.000
2018-07-11HU00007190839.504,4895743.830.650.000
2018-07-10HU00007190839.504,4689953.830.640.000
2018-07-09HU00007190839.448,0445743.807.900.000
2018-07-06HU00007190839.448,7599453.808.190.000
2018-07-05HU00007190839.449,0795463.808.320.000
2018-07-04HU00007190839.449,3663273.808.430.000
2018-07-03HU00007190839.509,3678413.832.620.000
2018-07-02HU00007190839.510,6763843.833.150.000
2018-06-29HU00007190839.511,5150093.833.480.000
2018-06-28HU00007190839.511,7945493.833.600.000
2018-06-27HU00007190839.512,0585583.833.700.000
2018-06-26HU00007190839.512,3182593.833.810.000
2018-06-25HU00007190839.512,5766433.833.910.000
2018-06-22HU00007190839.513,4048123.834.240.000
2018-06-21HU00007190839.513,6923903.834.360.000
2018-06-20HU00007190839.513,9956433.834.480.000
2018-06-19HU00007190839.679,4538973.901.170.000
2018-06-18HU00007190839.680,5363523.901.600.000
2018-06-15HU00007190839.681,3749743.901.940.000
2018-06-14HU00007190839.681,6545173.902.060.000
2018-06-13HU00007190839.681,9495953.902.170.000
2018-06-12HU00007190839.682,2276603.902.290.000
2018-06-11HU00007190839.682,5260943.902.410.000
2018-06-08HU00007190839.683,3679353.902.750.000
2018-06-07HU00007190839.683,6504233.902.860.000
2018-06-06HU00007190839.683,9329143.902.970.000
2018-06-05HU00007190839.684,1894103.903.080.000
2018-06-04HU00007190839.743,1763613.926.850.000
2018-06-01HU00007190839.744,0318533.927.200.000
2018-05-31HU00007190839.744,3113973.927.310.000
2018-05-30HU00007190839.744,5909373.927.420.000
2018-05-29HU00007190839.744,8731633.927.530.000
2018-05-28HU00007190839.745,1556513.927.650.000
2018-05-25HU00007190839.746,0013723.927.990.000
2018-05-24HU00007190839.746,2830593.928.100.000
2018-05-23HU00007190839.746,5651463.928.220.000
2018-05-22HU00007190839.746,8871593.928.350.000
2018-05-18HU00007190839.748,0896053.928.830.000
2018-05-17HU00007190839.843,3173413.967.210.000
2018-05-16HU00007190839.843,5968823.967.320.000
2018-05-15HU00007190839.843,8764253.967.440.000
2018-05-14HU00007190839.844,1825023.967.560.000
2018-05-11HU00007190839.845,0605063.967.910.000
2018-05-10HU00007190839.845,3724783.968.040.000
2018-05-09HU00007190839.845,6520213.968.150.000
2018-05-08HU00007190839.845,9315593.968.260.000
2018-05-07HU00007190839.846,2180723.968.380.000
2018-05-04HU00007190839.847,0781343.968.730.000
2018-05-03HU00007190839.901,1289413.990.510.000
2018-05-02HU00007190839.902,0145823.990.870.000
2018-04-27HU00007190839.903,4122883.991.430.000
2018-04-26HU00007190839.903,7444843.991.570.000
2018-04-25HU00007190839.904,0332703.991.680.000
2018-04-24HU00007190839.904,3216563.991.800.000
2018-04-23HU00007190839.904,6105733.991.910.000
2018-04-21HU00007190839.905,1968533.992.150.000
2018-04-20HU00007190839.905,4852373.992.270.000
2018-04-19HU00007190839.905,7647783.992.380.000
2018-04-18HU00007190839.797,5981623.948.780.000
2018-04-17HU00007190839.796,6487443.948.400.000
2018-04-16HU00007190839.796,9282843.948.510.000
2018-04-13HU00007190839.797,7669093.948.850.000
2018-04-12HU00007190839.798,0552953.948.970.000
2018-04-11HU00007190839.798,3432723.949.090.000
2018-04-10HU00007190839.798,6313933.949.200.000
2018-04-09HU00007190839.798,9191063.949.320.000
2018-04-06HU00007190839.799,7822483.949.670.000
2018-04-05HU00007190839.800,0697033.949.780.000
2018-04-04HU00007190839.880,9520123.982.380.000
2018-04-03HU00007190839.881,2398593.982.500.000
2018-03-29HU00007190839.885,2286593.984.100.000
2018-03-28HU00007190839.885,5082003.984.220.000
2018-03-27HU00007190839.885,7959243.984.330.000
2018-03-26HU00007190839.886,0828263.984.450.000
2018-03-23HU00007190839.886,9444963.984.790.000
2018-03-22HU00007190839.887,2318113.984.910.000
2018-03-21HU00007190839.887,5184553.985.030.000
2018-03-20HU00007190839.836,0657663.964.290.000
2018-03-19HU00007190839.838,2110733.965.150.000
2018-03-14HU00007190839.839,6157443.965.720.000
2018-03-13HU00007190839.839,9029193.965.840.000
2018-03-12HU00007190839.840,1895663.965.950.000
2018-03-10HU00007190839.840,7699563.966.180.000
2018-03-09HU00007190839.841,1230513.966.330.000
2018-03-08HU00007190839.841,4025923.966.440.000
2018-03-07HU00007190839.841,6881643.966.550.000
2018-03-06HU00007190839.842,0125873.966.690.000
2018-03-05HU00007190839.842,3001693.966.800.000
2018-03-02HU00007190839.895,8968383.988.400.000
2018-03-01HU00007190839.895,5657713.988.270.000
2018-02-28HU00007190839.895,8453173.988.380.000
2018-02-27HU00007190839.896,1248553.988.490.000
2018-02-26HU00007190839.896,4121693.988.610.000
2018-02-23HU00007190839.897,2729013.988.960.000
2018-02-22HU00007190839.897,5598113.989.070.000
2018-02-21HU00007190839.897,8467213.989.190.000
2018-02-20HU000071908310.134,9436304.084.750.000
2018-02-19HU000071908310.135,4299944.084.940.000
2018-02-16HU000071908310.136,2686194.085.280.000
2018-02-15HU000071908310.136,5481574.085.390.000
2018-02-14HU000071908310.136,8349334.085.510.000
2018-02-13HU000071908310.137,1214414.085.620.000
2018-02-12HU000071908310.137,4078154.085.740.000
2018-02-09HU000071908310.138,2670734.086.090.000
2018-02-08HU000071908310.138,5539834.086.200.000
2018-02-07HU000071908310.138,8399574.086.320.000
2018-02-06HU000071908310.139,1263314.086.430.000
2018-02-05HU000071908310.139,4127104.086.550.000
2018-02-02HU000071908310.239,7710234.127.000.000
2018-02-01HU000071908310.240,7485634.127.390.000
2018-01-31HU000071908310.241,0281024.127.500.000
2018-01-30HU000071908310.241,3076454.127.620.000
2018-01-29HU000071908310.241,5936174.127.730.000
2018-01-26HU000071908310.242,4508604.128.080.000
2018-01-25HU000071908310.242,7368304.128.190.000
2018-01-24HU000071908310.243,0227994.128.310.000
2018-01-23HU000071908310.243,3086424.128.420.000
2018-01-22HU000071908310.243,5942124.128.540.000
2018-01-19HU000071908310.244,4509304.128.880.000
2018-01-18HU000071908310.278,5663694.142.630.000
2018-01-17HU000071908310.278,8519344.142.750.000
2018-01-16HU000071908310.280,3613234.143.360.000
2018-01-15HU000071908310.280,6408664.143.470.000
2018-01-12HU000071908310.281,3544754.143.760.000
2018-01-11HU000071908310.281,6372314.143.870.000
2018-01-10HU000071908310.281,9198584.143.980.000
2018-01-09HU000071908310.247,1234554.129.960.000
2018-01-08HU000071908310.247,3760534.130.060.000
2018-01-05HU000071908310.248,1800914.130.390.000
2018-01-04HU000071908310.248,7483434.130.610.000
2018-01-03HU000071908310.225,1245744.121.090.000
2018-01-02HU000071908310.225,3895264.121.200.000
2017-12-29HU000071908310.228,5624614.122.480.000
2017-12-28HU000071908310.228,8194704.122.580.000
2017-12-27HU000071908310.229,0603874.122.680.000
2017-12-22HU000071908310.230,4108094.123.220.000
2017-12-21HU000071908310.230,7207424.123.350.000
2017-12-20HU000071908310.230,9872774.123.460.000
2017-12-19HU000071908310.173,5607994.100.310.000
2017-12-18HU000071908310.173,6738364.100.360.000
2017-12-15HU000071908310.174,4448634.100.670.000
2017-12-14HU000071908310.174,7018704.100.770.000
2017-12-13HU000071908310.174,9742784.100.880.000
2017-12-12HU000071908310.175,2454994.100.990.000
2017-12-11HU000071908310.175,5199294.101.100.000
2017-12-08HU000071908310.176,3374414.101.430.000
2017-12-07HU000071908310.176,6365194.101.550.000
2017-12-06HU000071908310.176,9089314.101.660.000
2017-12-05HU000071908310.177,1821524.101.770.000
2017-12-04HU000071908310.041,1398464.046.940.000
2017-12-01HU000071908310.041,0266924.046.900.000
2017-11-30HU000071908310.041,2837024.047.000.000
2017-11-29HU000071908310.041,5407114.047.100.000
2017-11-28HU000071908310.041,8135434.047.210.000
2017-11-27HU000071908310.042,0860874.047.320.000
2017-11-24HU000071908310.042,9066914.047.650.000
2017-11-23HU000071908310.043,1792404.047.760.000
2017-11-22HU000071908310.043,4517794.047.870.000
2017-11-21HU000071908310.043,7240724.047.980.000
2017-11-20HU000071908310.042,0066104.047.290.000
2017-11-17HU000071908310.045,0296154.048.510.000
2017-11-16HU000071908310.045,2866224.048.610.000
2017-11-15HU000071908310.045,5436314.048.720.000
2017-11-14HU000071908310.045,8159204.048.830.000
2017-11-13HU000071908310.046,0883304.048.940.000
2017-11-10HU000071908310.046,8799834.049.250.000
2017-11-09HU000071908310.047,1520044.049.360.000
2017-11-08HU000071908310.047,4248234.049.470.000
2017-11-07HU000071908310.047,7240354.049.590.000
2017-11-06HU000071908310.047,9960524.049.700.000
2017-11-03HU000071908310.059,7569654.054.440.000
2017-11-02HU000071908310.060,7314314.054.840.000
2017-10-31HU000071908310.061,2513404.055.050.000
2017-10-30HU000071908310.061,5083494.055.150.000
2017-10-27HU000071908310.062,3067054.055.470.000
2017-10-26HU000071908310.062,5787224.055.580.000
2017-10-25HU000071908310.062,8514054.055.690.000
2017-10-24HU000071908310.063,1243544.055.800.000
2017-10-20HU000071908310.064,2148294.056.240.000
2017-10-19HU000071908310.064,4895224.056.350.000
2017-10-18HU00007190839.964,2674754.015.960.000
2017-10-17HU00007190839.963,6438284.015.710.000
2017-10-16HU00007190839.963,9008334.015.810.000
2017-10-13HU00007190839.964,6718584.016.120.000
2017-10-12HU00007190839.964,9442854.016.230.000
2017-10-11HU00007190839.965,2172314.016.340.000
2017-10-10HU00007190839.965,4900484.016.450.000
2017-10-09HU00007190839.965,7588454.016.560.000
2017-10-06HU00007190839.966,5657814.016.880.000
2017-10-05HU00007190839.966,8347174.016.990.000
2017-10-04HU00007190839.967,1035144.017.100.000
2017-10-03HU00007190839.943,4923134.007.590.000
2017-10-02HU00007190839.944,6108614.008.040.000
2017-09-29HU00007190839.945,3848274.008.350.000
2017-09-28HU00007190839.945,6418294.008.450.000
2017-09-27HU00007190839.945,9071474.008.560.000
2017-09-26HU00007190839.946,1728604.008.670.000
2017-09-25HU00007190839.946,4384504.008.770.000
2017-09-22HU00007190839.947,2340014.009.090.000
2017-09-21HU00007190839.947,4989064.009.200.000
2017-09-20HU00007190839.947,6720524.009.270.000
2017-09-19HU00007190839.947,4030334.009.160.000
2017-09-18HU00007190839.948,8177264.009.730.000
2017-09-15HU00007190839.949,5887494.010.040.000
2017-09-14HU00007190839.949,8670644.010.150.000
2017-09-13HU00007190839.950,0525344.010.230.000