maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium sportszponzorok származtatott zártvégű alap
Évesített hozam: 2,87%

dátum azonosító árfolyam* eszközérték
2021-06-17HU00007190839.815,3539663.955.940.000
2021-06-16HU00007190839.815,4465613.955.980.000
2021-06-15HU00007190839.815,5391653.956.020.000
2021-06-14HU00007190839.815,6258753.956.050.000
2021-06-11HU00007190839.815,8803853.956.150.000
2021-06-10HU00007190839.815,9642593.956.190.000
2021-06-09HU00007190839.816,0684333.956.230.000
2021-06-08HU00007190839.816,1348093.956.260.000
2021-06-07HU00007190839.816,2186883.956.290.000
2021-06-04HU00007190839.816,4730943.956.390.000

2021-06-03HU00007190839.816,5569433.956.430.000
2021-06-02HU00007190839.868,3866683.977.320.000
2021-06-01HU00007190839.867,6258653.977.010.000
2021-05-31HU00007190839.867,7611553.977.060.000
2021-05-28HU00007190839.868,0389493.977.180.000
2021-05-27HU00007190839.868,1372363.977.210.000
2021-05-26HU00007190839.868,2415023.977.260.000
2021-05-25HU00007190839.868,3430043.977.300.000
2021-05-21HU00007190839.868,6835073.977.430.000
2021-05-20HU00007190839.868,7941773.977.480.000
2021-05-19HU00007190839.868,8806533.977.510.000
2021-05-18HU00007190839.740,6539693.925.830.000
2021-05-17HU00007190839.743,1109013.926.820.000
2021-05-14HU00007190839.743,3887003.926.940.000
2021-05-13HU00007190839.743,4812853.926.970.000
2021-05-12HU00007190839.743,5738843.927.010.000
2021-05-11HU00007190839.743,6664793.927.050.000
2021-05-10HU00007190839.743,7601803.927.090.000
2021-05-07HU00007190839.744,0268663.927.190.000
2021-05-06HU00007190839.744,1132113.927.230.000
2021-05-05HU00007190839.744,1998283.927.260.000
2021-05-04HU00007190839.764,1854903.935.320.000
2021-05-03HU00007190839.764,1752993.935.310.000
2021-04-30HU00007190839.764,4530913.935.430.000
2021-04-29HU00007190839.764,5456883.935.460.000
2021-04-28HU00007190839.764,6303683.935.500.000
2021-04-27HU00007190839.764,7150503.935.530.000
2021-04-26HU00007190839.764,7993313.935.570.000
2021-04-23HU00007190839.765,0512513.935.670.000
2021-04-22HU00007190839.765,1346853.935.700.000
2021-04-21HU00007190839.765,2181053.935.730.000
2021-04-20HU00007190839.702,6161243.910.500.000
2021-04-19HU00007190839.701,1495603.909.910.000
2021-04-16HU00007190839.701,4273563.910.020.000
2021-04-15HU00007190839.701,5199493.910.060.000
2021-04-14HU00007190839.701,6018593.910.090.000
2021-04-13HU00007190839.701,6837483.910.130.000
2021-04-12HU00007190839.701,7650933.910.160.000
2021-04-09HU00007190839.702,0084313.910.260.000
2021-04-08HU00007190839.702,1792543.910.330.000
2021-04-07HU00007190839.702,2480853.910.360.000
2021-04-06HU00007190839.628,7023393.880.710.000
2021-04-01HU00007190839.632,2878253.882.160.000
2021-03-31HU00007190839.632,4231193.882.210.000
2021-03-30HU00007190839.632,5157163.882.250.000
2021-03-29HU00007190839.632,5995643.882.280.000
2021-03-26HU00007190839.632,8506613.882.390.000
2021-03-25HU00007190839.632,9332893.882.420.000
2021-03-24HU00007190839.633,0312883.882.460.000
2021-03-23HU00007190839.633,1154123.882.490.000
2021-03-22HU00007190839.633,1992733.882.530.000
2021-03-19HU00007190839.633,4507793.882.630.000
2021-03-18HU00007190839.428,5852133.800.060.000
2021-03-17HU00007190839.429,0326223.800.240.000
2021-03-16HU00007190839.429,1252273.800.280.000
2021-03-12HU00007190839.429,4736803.800.420.000
2021-03-11HU00007190839.429,5590443.800.450.000
2021-03-10HU00007190839.429,6442953.800.490.000
2021-03-09HU00007190839.429,7221563.800.520.000
2021-03-08HU00007190839.429,8147513.800.550.000
2021-03-05HU00007190839.430,1072763.800.670.000
2021-03-04HU00007190839.430,2333293.800.720.000
2021-03-03HU00007190839.430,3205353.800.760.000
2021-03-02HU00007190839.524,9329963.838.890.000
2021-03-01HU00007190839.525,2742833.839.030.000
2021-02-26HU00007190839.525,4666883.839.110.000
2021-02-25HU00007190839.525,5592883.839.140.000
2021-02-24HU00007190839.525,6992433.839.200.000
2021-02-23HU00007190839.525,7882503.839.240.000
2021-02-22HU00007190839.525,8779293.839.270.000
2021-02-19HU00007190839.526,0776113.839.350.000
2021-02-18HU00007190839.522,1850603.837.780.000
2021-02-17HU00007190839.521,5731083.837.540.000
2021-02-16HU00007190839.521,6657103.837.570.000
2021-02-15HU00007190839.521,7583073.837.610.000
2021-02-12HU00007190839.522,1032093.837.750.000
2021-02-11HU00007190839.522,1953623.837.790.000
2021-02-10HU00007190839.522,2864633.837.820.000
2021-02-09HU00007190839.522,3780883.837.860.000
2021-02-08HU00007190839.522,4702363.837.900.000
2021-02-05HU00007190839.522,7451123.838.010.000
2021-02-04HU00007190839.522,8360673.838.050.000
2021-02-03HU00007190839.522,9278383.838.080.000
2021-02-02HU00007190839.584,7095823.862.980.000
2021-02-01HU00007190839.586,1223563.863.550.000
2021-01-29HU00007190839.586,4428443.863.680.000
2021-01-28HU00007190839.586,5354393.863.720.000
2021-01-27HU00007190839.586,6262643.863.760.000
2021-01-26HU00007190839.586,7184253.863.790.000
2021-01-25HU00007190839.586,8094933.863.830.000
2021-01-22HU00007190839.587,0834193.863.940.000
2021-01-21HU00007190839.587,1751533.863.980.000
2021-01-20HU00007190839.587,2663633.864.010.000
2021-01-19HU00007190839.600,2928553.869.260.000
2021-01-18HU00007190839.600,1834633.869.220.000
2021-01-15HU00007190839.600,4612573.869.330.000
2021-01-14HU00007190839.600,5538543.869.370.000
2021-01-13HU00007190839.600,6454493.869.410.000
2021-01-12HU00007190839.600,7361283.869.440.000
2021-01-11HU00007190839.600,8277353.869.480.000
2021-01-08HU00007190839.601,1030283.869.590.000
2021-01-07HU00007190839.576,7940233.859.790.000
2021-01-06HU00007190839.578,9623683.860.670.000
2021-01-05HU00007190839.657,6868493.892.400.000
2021-01-04HU00007190839.659,5133613.893.130.000
2020-12-31HU00007190839.659,9881823.893.320.000
2020-12-30HU00007190839.660,0972493.893.370.000
2020-12-29HU00007190839.660,1508773.893.390.000
2020-12-28HU00007190839.660,2624283.893.430.000
2020-12-23HU00007190839.660,8125063.893.660.000
2020-12-22HU00007190839.660,9160323.893.700.000
2020-12-21HU00007190839.660,9796773.893.720.000
2020-12-18HU00007190839.549,8703693.848.940.000
2020-12-17HU00007190839.550,5980583.849.230.000
2020-12-16HU00007190839.550,7071203.849.280.000
2020-12-15HU00007190839.550,8162003.849.320.000
2020-12-14HU00007190839.550,8934813.849.350.000
2020-12-12HU00007190839.551,0678283.849.420.000
2020-12-11HU00007190839.551,1506423.849.460.000
2020-12-10HU00007190839.551,2597163.849.500.000
2020-12-09HU00007190839.551,3557523.849.540.000
2020-12-08HU00007190839.551,4502353.849.580.000
2020-12-07HU00007190839.551,5550053.849.620.000
2020-12-04HU00007190839.551,8703843.849.750.000
2020-12-03HU00007190839.551,9751563.849.790.000
2020-12-02HU00007190839.581,9297903.861.860.000
2020-12-01HU00007190839.581,7132343.861.780.000
2020-11-30HU00007190839.581,8223063.861.820.000
2020-11-27HU00007190839.582,1495203.861.950.000
2020-11-26HU00007190839.582,2533403.861.990.000
2020-11-25HU00007190839.582,3575443.862.030.000
2020-11-24HU00007190839.582,4533893.862.070.000
2020-11-23HU00007190839.582,5566433.862.120.000
2020-11-20HU00007190839.582,8663493.862.240.000
2020-11-19HU00007190839.582,9695883.862.280.000
2020-11-18HU00007190839.263,6778003.733.600.000
2020-11-17HU00007190839.261,9068373.732.880.000
2020-11-16HU00007190839.262,0159193.732.930.000
2020-11-13HU00007190839.262,3431263.733.060.000
2020-11-12HU00007190839.262,4462183.733.100.000
2020-11-11HU00007190839.262,5491573.733.140.000
2020-11-10HU00007190839.262,6514363.733.180.000
2020-11-09HU00007190839.262,7542483.733.220.000
2020-11-06HU00007190839.263,0620093.733.350.000
2020-11-05HU00007190839.263,1644253.733.390.000
2020-11-04HU00007190839.263,2670953.733.430.000
2020-11-03HU00007190839.376,7993583.779.190.000
2020-11-02HU00007190839.378,0111603.779.680.000
2020-10-30HU00007190839.378,3768673.779.820.000
2020-10-29HU00007190839.378,4859443.779.870.000
2020-10-28HU00007190839.378,5883423.779.910.000
2020-10-27HU00007190839.378,6907203.779.950.000
2020-10-26HU00007190839.378,7921673.779.990.000
2020-10-22HU00007190839.379,1992903.780.150.000
2020-10-21HU00007190839.379,3013833.780.200.000
2020-10-20HU00007190839.340,5978303.764.600.000
2020-10-19HU00007190839.337,9570633.763.530.000
2020-10-16HU00007190839.338,2842823.763.660.000
2020-10-15HU00007190839.338,3933543.763.710.000
2020-10-14HU00007190839.338,4947873.763.750.000
2020-10-13HU00007190839.338,6608223.763.820.000
2020-10-12HU00007190839.338,7637833.763.860.000
2020-10-09HU00007190839.339,0731993.763.980.000
2020-10-08HU00007190839.339,1764383.764.020.000
2020-10-07HU00007190839.339,2024213.764.030.000
2020-10-06HU00007190839.339,3031623.764.080.000
2020-10-05HU00007190839.339,4044383.764.120.000
2020-10-02HU00007190839.451,1462403.809.150.000
2020-10-01HU00007190839.453,4917673.810.100.000
2020-09-30HU00007190839.453,6008423.810.140.000
2020-09-29HU00007190839.453,7099123.810.190.000
2020-09-28HU00007190839.453,8932113.810.260.000
2020-09-25HU00007190839.454,2844613.810.420.000
2020-09-24HU00007190839.455,1457763.810.760.000
2020-09-23HU00007190839.455,3568223.810.850.000
2020-09-22HU00007190839.455,5543103.810.930.000
2020-09-21HU00007190839.455,6661273.810.970.000
2020-09-18HU00007190839.461,9903183.813.520.000
2020-09-17HU00007190839.464,5237943.814.540.000
2020-09-16HU00007190839.464,6328673.814.590.000
2020-09-15HU00007190839.464,7419443.814.630.000
2020-09-14HU00007190839.464,8542093.814.680.000
2020-09-11HU00007190839.465,1903283.814.810.000
2020-09-10HU00007190839.465,2365943.814.830.000
2020-09-09HU00007190839.465,4473773.814.920.000
2020-09-08HU00007190839.465,6595523.815.000.000
2020-09-07HU00007190839.465,7734873.815.050.000
2020-09-04HU00007190839.466,1161263.815.190.000
2020-09-03HU00007190839.466,2302003.815.230.000
2020-09-02HU00007190839.497,1883953.827.710.000
2020-09-01HU00007190839.496,2570393.827.330.000
2020-08-31HU00007190839.496,4046073.827.390.000
2020-08-29HU00007190839.496,6218403.827.480.000
2020-08-28HU00007190839.496,7369023.827.530.000
2020-08-27HU00007190839.496,8455203.827.570.000
2020-08-26HU00007190839.497,0174653.827.640.000
2020-08-25HU00007190839.497,1308343.827.690.000
2020-08-24HU00007190839.497,2984003.827.750.000
2020-08-19HU00007190839.497,8697093.827.980.000
2020-08-18HU00007190839.444,3190713.806.400.000
2020-08-17HU00007190839.444,1526743.806.330.000
2020-08-14HU00007190839.444,4785183.806.460.000
2020-08-13HU00007190839.444,5871393.806.510.000
2020-08-12HU00007190839.444,7041583.806.560.000
2020-08-11HU00007190839.444,8207933.806.600.000
2020-08-10HU00007190839.444,9375613.806.650.000
2020-08-07HU00007190839.445,2883663.806.790.000
2020-08-06HU00007190839.445,4048703.806.840.000
2020-08-05HU00007190839.445,5213533.806.890.000
2020-08-04HU00007190839.532,2035253.841.820.000
2020-08-03HU00007190839.531,2830743.841.450.000
2020-07-31HU00007190839.531,6478653.841.600.000
2020-07-30HU00007190839.531,7564833.841.640.000
2020-07-29HU00007190839.531,8731133.841.690.000
2020-07-28HU00007190839.531,9904203.841.740.000
2020-07-27HU00007190839.532,1073033.841.780.000
2020-07-24HU00007190839.532,4574453.841.920.000
2020-07-23HU00007190839.532,4363683.841.920.000
2020-07-22HU00007190839.532,5096343.841.940.000
2020-07-21HU00007190839.519,4705713.836.690.000
2020-07-20HU00007190839.519,5791823.836.730.000
2020-07-17HU00007190839.516,9897163.835.690.000
2020-07-16HU00007190839.517,0983343.835.730.000
2020-07-15HU00007190839.517,2069543.835.780.000
2020-07-14HU00007190839.517,3155703.835.820.000
2020-07-13HU00007190839.517,4244633.835.860.000
2020-07-10HU00007190839.517,7503423.836.000.000
2020-07-09HU00007190839.468,9839943.816.340.000
2020-07-08HU00007190839.470,1124943.816.800.000
2020-07-07HU00007190839.470,3503913.816.890.000
2020-07-06HU00007190839.470,5483953.816.970.000
2020-07-03HU00007190839.471,1142383.817.200.000
2020-07-02HU00007190839.540,9254863.845.340.000
2020-07-01HU00007190839.544,5653713.846.800.000
2020-06-30HU00007190839.544,8089973.846.900.000
2020-06-29HU00007190839.545,0526313.847.000.000
2020-06-26HU00007190839.545,6284723.847.230.000
2020-06-25HU00007190839.545,7666833.847.290.000
2020-06-24HU00007190839.545,9590913.847.370.000
2020-06-23HU00007190839.546,0198203.847.390.000