Aktuális árfolyam
130,0237
2020-07-07
Eszközérték
1.737 M
Forint
Hozam (1 év)
+30,02%
Évesített hozam
+9,85%
Maximum ár
130,0237
Minimum ár
96,6918
Volatilitás
9,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2020-07-07 | 130,023700 | - |
| 2020-06-30 | 129,809000 | -0,17% |
| 2020-06-23 | 129,594700 | -0,17% |
| 2020-06-16 | 129,380700 | -0,17% |
| 2020-06-09 | 129,167000 | -0,17% |
| 2020-06-03 | 128,984100 | -0,14% |
| 2020-05-26 | 128,740800 | -0,19% |
| 2020-05-19 | 128,528200 | -0,17% |
| 2020-05-12 | 128,315900 | -0,17% |
| 2020-05-05 | 128,104000 | -0,17% |
| 2020-04-28 | 127,892500 | -0,17% |
| 2020-04-21 | 127,681300 | -0,17% |
| 2020-04-15 | 127,500500 | -0,14% |
| 2020-04-07 | 127,259900 | -0,19% |
| 2020-03-31 | 127,049800 | -0,17% |
| 2020-03-25 | 126,840000 | -0,17% |
| 2020-03-24 | 126,840000 | +0,00% |
| 2020-03-17 | 126,630500 | -0,17% |
| 2020-03-10 | 126,421400 | -0,17% |
| 2020-03-03 | 126,212600 | -0,17% |
| 2020-02-25 | 126,004200 | -0,17% |
| 2020-02-18 | 125,796100 | -0,17% |
| 2020-02-11 | 125,588400 | -0,17% |
| 2020-02-04 | 125,381000 | -0,17% |
| 2020-01-28 | 125,174000 | -0,17% |
| 2020-01-21 | 124,967200 | -0,17% |
| 2020-01-14 | 124,760900 | -0,17% |
| 2020-01-07 | 124,554900 | -0,17% |
| 2019-12-31 | 124,349200 | -0,17% |
| 2019-12-17 | 123,938800 | -0,33% |
| 2019-12-10 | 123,734200 | -0,17% |
| 2019-12-03 | 123,529800 | -0,17% |
| 2019-11-26 | 123,325800 | -0,17% |
| 2019-11-19 | 123,122200 | -0,17% |
| 2019-11-12 | 122,918900 | -0,17% |
| 2019-11-05 | 122,715900 | -0,17% |
| 2019-10-29 | 122,513200 | -0,17% |
| 2019-10-22 | 122,310900 | -0,17% |
| 2019-10-15 | 122,108900 | -0,17% |
| 2019-10-08 | 121,907300 | -0,17% |
| 2019-10-01 | 121,706000 | -0,17% |
| 2019-09-24 | 121,505000 | -0,17% |
| 2019-09-17 | 121,304300 | -0,17% |
| 2019-09-10 | 121,104000 | -0,17% |
| 2019-09-03 | 120,904000 | -0,17% |
| 2019-08-27 | 120,704400 | -0,17% |
| 2019-08-22 | 120,562000 | -0,12% |
| 2019-08-13 | 120,306100 | -0,21% |
| 2019-08-06 | 120,107400 | -0,17% |
| 2019-07-30 | 119,909100 | -0,17% |
| 2019-07-23 | 119,711000 | -0,17% |
| 2019-07-16 | 119,513400 | -0,17% |
| 2019-07-09 | 119,316000 | -0,17% |
| 2019-07-02 | 119,119000 | -0,17% |
| 2019-06-25 | 118,922300 | -0,17% |
| 2019-06-18 | 118,725900 | -0,17% |
| 2019-06-12 | 118,557800 | -0,14% |
| 2019-06-04 | 118,334100 | -0,19% |
| 2019-05-28 | 118,138700 | -0,17% |
| 2019-05-21 | 117,943600 | -0,17% |
| 2019-05-14 | 117,748800 | -0,17% |
| 2019-05-07 | 117,554400 | -0,17% |
| 2019-04-30 | 117,360200 | -0,17% |
| 2019-04-24 | 117,194100 | -0,14% |
| 2019-04-16 | 116,973000 | -0,19% |
| 2019-04-09 | 116,779800 | -0,17% |
| 2019-04-02 | 116,586900 | -0,17% |
| 2019-03-26 | 116,394400 | -0,17% |
| 2019-03-19 | 116,202200 | -0,17% |
| 2019-03-12 | 116,010300 | -0,17% |
| 2019-03-05 | 115,818700 | -0,17% |
| 2019-02-26 | 115,627500 | -0,17% |
| 2019-02-19 | 115,436500 | -0,17% |
| 2019-02-12 | 115,245900 | -0,17% |
| 2019-02-05 | 115,055600 | -0,17% |
| 2019-01-29 | 114,865600 | -0,17% |
| 2019-01-22 | 114,675900 | -0,17% |
| 2019-01-15 | 114,486600 | -0,17% |
| 2019-01-08 | 114,297500 | -0,17% |
| 2019-01-03 | 114,162600 | -0,12% |
| 2018-12-31 | 114,081800 | -0,07% |
| 2018-12-28 | 114,001000 | -0,07% |
| 2018-12-18 | 113,732200 | -0,24% |
| 2018-12-11 | 113,544400 | -0,17% |
| 2018-12-04 | 113,356900 | -0,17% |
| 2018-11-27 | 113,169700 | -0,17% |
| 2018-11-20 | 112,982800 | -0,17% |
| 2018-11-13 | 112,796200 | -0,17% |
| 2018-11-06 | 112,610000 | -0,17% |
| 2018-10-30 | 112,424000 | -0,17% |
| 2018-10-25 | 112,291400 | -0,12% |
| 2018-10-16 | 112,053000 | -0,21% |
| 2018-10-09 | 111,868000 | -0,17% |
| 2018-10-02 | 111,683200 | -0,17% |
| 2018-09-25 | 111,498800 | -0,17% |
| 2018-09-18 | 111,314700 | -0,17% |
| 2018-09-11 | 111,130900 | -0,17% |
| 2018-09-04 | 110,947300 | -0,17% |
| 2018-08-28 | 110,764100 | -0,17% |
| 2018-08-22 | 110,607300 | -0,14% |
| 2018-08-14 | 110,398600 | -0,19% |
| 2018-08-07 | 110,216300 | -0,17% |
| 2018-07-31 | 110,034300 | -0,17% |
| 2018-07-24 | 109,852600 | -0,17% |
| 2018-07-17 | 109,671200 | -0,17% |
| 2018-07-10 | 109,490100 | -0,17% |
| 2018-07-03 | 109,309300 | -0,17% |
| 2018-06-26 | 109,128800 | -0,17% |
| 2018-06-21 | 108,948500 | -0,17% |
| 2018-06-19 | 108,948500 | +0,00% |
| 2018-06-12 | 108,768600 | -0,17% |
| 2018-06-05 | 108,589000 | -0,17% |
| 2018-05-29 | 108,409700 | -0,17% |
| 2018-05-23 | 108,256200 | -0,14% |
| 2018-05-15 | 108,051900 | -0,19% |
| 2018-05-08 | 107,873500 | -0,17% |
| 2018-05-03 | 107,746200 | -0,12% |
| 2018-04-24 | 107,517500 | -0,21% |
| 2018-04-17 | 107,340000 | -0,17% |
| 2018-04-10 | 107,162700 | -0,17% |
| 2018-04-04 | 107,011000 | -0,14% |
| 2018-03-27 | 106,809100 | -0,19% |
| 2018-03-20 | 106,632700 | -0,17% |
| 2018-03-13 | 96,691800 | -9,32% |
| 2018-03-06 | 96,808700 | +0,12% |
| 2018-03-06 | 97,282800 | +0,49% |
| 2018-02-27 | 96,867300 | -0,43% |
| 2018-02-20 | 96,923700 | +0,06% |
| 2018-02-13 | 96,978500 | +0,06% |
| 2018-02-06 | 97,038000 | +0,06% |
| 2018-01-30 | 97,091200 | +0,05% |
| 2018-01-23 | 97,144300 | +0,05% |
| 2018-01-16 | 97,218600 | +0,08% |
| 2018-01-09 | 97,271600 | +0,05% |
| 2018-01-03 | 97,333100 | +0,06% |
| 2017-12-28 | 97,376800 | +0,04% |
| 2017-12-19 | 97,441000 | +0,07% |
| 2017-12-12 | 97,503400 | +0,06% |
| 2017-12-05 | 97,886100 | +0,39% |
| 2017-11-28 | 97,943100 | +0,06% |
| 2017-11-21 | 98,008400 | +0,07% |
| 2017-11-14 | 98,061100 | +0,05% |
| 2017-11-07 | 98,112100 | +0,05% |
| 2017-10-31 | 98,161200 | +0,05% |
| 2017-10-25 | 98,203200 | +0,04% |
| 2017-10-17 | 98,259100 | +0,06% |
| 2017-10-10 | 98,308200 | +0,05% |
| 2017-10-03 | 98,366000 | +0,06% |
| 2017-09-26 | 98,415100 | +0,05% |
| 2017-09-19 | 98,488000 | +0,07% |
| 2017-09-12 | 98,568200 | +0,08% |
| 2017-09-05 | 98,649400 | +0,08% |
| 2017-09-05 | 98,648400 | 0,00% |
| 2017-08-29 | 98,728600 | +0,08% |
| 2017-08-22 | 98,808800 | +0,08% |
| 2017-08-15 | 98,889100 | +0,08% |
| 2017-08-08 | 99,074800 | +0,19% |
| 2017-08-01 | 99,155100 | +0,08% |
| 2017-07-25 | 99,235500 | +0,08% |
| 2017-07-18 | 99,316000 | +0,08% |
| 2017-07-11 | 99,775800 | +0,46% |
| 2017-07-04 | 99,856400 | +0,08% |
| 2017-06-27 | 99,955200 | +0,10% |
| 2017-06-21 | 100,000000 | +0,04% |