maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nemzetközi Kötvény Alapok Alapja A sorozat
Évesített hozam: 5,83%

dátum azonosító árfolyam* eszközérték
2020-09-18HU00007190591,211350394.111.000
2020-09-17HU00007190591,204517391.427.000
2020-09-16HU00007190591,199489387.660.000
2020-09-15HU00007190591,200675387.554.000
2020-09-14HU00007190591,195387385.798.000
2020-09-11HU00007190591,200014377.246.000
2020-09-10HU00007190591,204748377.384.000
2020-09-09HU00007190591,207393377.413.000
2020-09-08HU00007190591,209287378.005.000
2020-09-07HU00007190591,209447376.035.000

2020-09-04HU00007190591,202706373.880.000
2020-09-03HU00007190591,191161369.753.000
2020-09-02HU00007190591,183471369.755.000
2020-09-01HU00007190591,183605368.696.000
2020-08-31HU00007190591,192291370.590.000
2020-08-28HU00007190591,195677371.643.000
2020-08-27HU00007190591,187765369.514.000
2020-08-26HU00007190591,191849371.569.000
2020-08-25HU00007190591,187481370.194.000
2020-08-24HU00007190591,172784365.240.000
2020-08-19HU00007190591,174579365.057.000
2020-08-18HU00007190591,169303363.337.000
2020-08-14HU00007190591,162451359.655.000
2020-08-13HU00007190591,169422361.258.000
2020-08-12HU00007190591,172457362.146.000
2020-08-11HU00007190591,171791358.927.000
2020-08-10HU00007190591,173996359.552.000
2020-08-07HU00007190591,170816348.598.000
2020-08-06HU00007190591,177179348.345.000
2020-08-05HU00007190591,171581345.689.000
2020-08-04HU00007190591,169446345.258.000
2020-08-03HU00007190591,171206344.777.000
2020-07-31HU00007190591,173339345.405.000
2020-07-30HU00007190591,181425347.667.000
2020-07-29HU00007190591,173592345.363.000
2020-07-28HU00007190591,179797347.134.000
2020-07-27HU00007190591,186104345.956.000
2020-07-24HU00007190591,182581344.029.000
2020-07-23HU00007190591,199419348.438.000
2020-07-22HU00007190591,204762348.566.000
2020-07-21HU00007190591,206149348.943.000
2020-07-20HU00007190591,211682347.074.000
2020-07-17HU00007190591,212243347.230.000
2020-07-16HU00007190591,212888346.926.000
2020-07-15HU00007190591,217258347.744.000
2020-07-14HU00007190591,219566348.354.000
2020-07-13HU00007190591,219948348.418.000
2020-07-10HU00007190591,216956347.514.000
2020-07-09HU00007190591,221311347.790.000
2020-07-08HU00007190591,212657345.017.000
2020-07-07HU00007190591,214917345.635.000
2020-07-06HU00007190591,209413344.307.000
2020-07-03HU00007190591,207320343.701.000
2020-07-02HU00007190591,217066346.366.000
2020-07-01HU00007190591,226375329.857.000
2020-06-30HU00007190591,226822329.977.000
2020-06-29HU00007190591,223891322.966.000
2020-06-26HU00007190591,215844320.788.000
2020-06-25HU00007190591,202538317.023.000
2020-06-24HU00007190591,201539314.453.000
2020-06-23HU00007190591,195263312.797.000
2020-06-22HU00007190591,193478308.849.000
2020-06-19HU00007190591,188523303.588.000
2020-06-18HU00007190591,184622302.398.000
2020-06-17HU00007190591,188051303.010.000
2020-06-16HU00007190591,194356294.941.000
2020-06-15HU00007190591,184561292.269.000
2020-06-12HU00007190591,174862289.007.000
2020-06-11HU00007190591,171822284.144.000
2020-06-10HU00007190591,174750284.007.000
2020-06-09HU00007190591,166505281.015.000
2020-06-08HU00007190591,171587282.155.000
2020-06-05HU00007190591,184368285.139.000
2020-06-04HU00007190591,191915286.956.000
2020-06-03HU00007190591,192194285.023.000
2020-06-02HU00007190591,208186285.985.000
2020-05-29HU00007190591,219254288.596.000
2020-05-28HU00007190591,215956286.260.000
2020-05-27HU00007190591,225579326.909.000
2020-05-26HU00007190591,229264327.743.000
2020-05-25HU00007190591,220825325.169.000
2020-05-22HU00007190591,216263323.939.000
2020-05-21HU00007190591,219079320.494.000
2020-05-20HU00007190591,231450321.598.000
2020-05-19HU00007190591,243902324.346.000
2020-05-18HU00007190591,245721321.120.000
2020-05-15HU00007190591,244645320.610.000
2020-05-14HU00007190591,237095318.290.000
2020-05-13HU00007190591,229364316.256.000
2020-05-12HU00007190591,227455311.583.000
2020-05-11HU00007190591,232877312.939.000
2020-05-08HU00007190591,233089308.955.000
2020-05-07HU00007190591,229099307.871.000
2020-05-06HU00007190591,231878307.555.000
2020-05-05HU00007190591,231249307.398.000
2020-05-04HU00007190591,240385304.860.000
2020-04-30HU00007190591,250248306.166.000
2020-04-29HU00007190591,245287296.806.000
2020-04-28HU00007190591,242805296.160.000
2020-04-27HU00007190591,247340297.240.000
2020-04-24HU00007190591,247385296.603.000
2020-04-23HU00007190591,238383294.112.000
2020-04-22HU00007190591,239691337.762.000
2020-04-21HU00007190591,234162335.131.000
2020-04-20HU00007190591,229532333.397.000
2020-04-17HU00007190591,223763330.780.000
2020-04-16HU00007190591,219859329.676.000
2020-04-15HU00007190591,224720330.945.000
2020-04-14HU00007190591,234145333.442.000
2020-04-09HU00007190591,242573335.649.000
2020-04-08HU00007190591,255906338.752.000
2020-04-07HU00007190591,269361342.356.000
2020-04-06HU00007190591,268519296.702.000
2020-04-03HU00007190591,257652293.661.000
2020-04-02HU00007190591,260572292.957.000
2020-04-01HU00007190591,241747288.502.000
2020-03-31HU00007190591,231333282.074.000
2020-03-30HU00007190591,216949276.813.000
2020-03-27HU00007190591,229856279.749.000
2020-03-26HU00007190591,223252278.048.000
2020-03-25HU00007190591,213466275.500.000
2020-03-24HU00007190591,216456277.273.000
2020-03-23HU00007190591,198186304.966.000
2020-03-20HU00007190591,214771311.121.000
2020-03-19HU00007190591,201106311.867.000
2020-03-18HU00007190591,196882314.228.000
2020-03-17HU00007190591,174730313.486.000
2020-03-16HU00007190591,179130314.607.000
2020-03-13HU00007190591,176808316.308.000
2020-03-12HU00007190591,166934313.815.000
2020-03-11HU00007190591,179143317.078.000
2020-03-10HU00007190591,180277316.635.000
2020-03-09HU00007190591,180023316.567.000
2020-03-06HU00007190591,175569311.302.000
2020-03-05HU00007190591,168842309.437.000
2020-03-04HU00007190591,173896310.775.000
2020-03-03HU00007190591,184353313.464.000
2020-03-02HU00007190591,185215313.683.000
2020-02-28HU00007190591,189581314.838.000
2020-02-27HU00007190591,192803315.641.000
2020-02-26HU00007190591,182686312.815.000
2020-02-25HU00007190591,182849312.166.000
2020-02-24HU00007190591,180578314.226.000
2020-02-21HU00007190591,181853314.681.000
2020-02-20HU00007190591,173158312.028.000
2020-02-19HU00007190591,172380308.985.000
2020-02-18HU00007190591,168893308.056.000
2020-02-17HU00007190591,168765306.609.000
2020-02-14HU00007190591,177795308.762.000
2020-02-13HU00007190591,177261307.595.000
2020-02-12HU00007190591,174556306.839.000
2020-02-11HU00007190591,171632306.055.000
2020-02-10HU00007190591,170458305.699.000
2020-02-07HU00007190591,163220304.514.000
2020-02-06HU00007190591,159756303.522.000
2020-02-05HU00007190591,163653304.542.000
2020-02-04HU00007190591,169406306.038.000
2020-02-03HU00007190591,165981305.142.000
2020-01-31HU00007190591,170429306.306.000
2020-01-30HU00007190591,167143305.357.000
2020-01-29HU00007190591,168035305.591.000
2020-01-28HU00007190591,161675303.877.000
2020-01-27HU00007190591,155494306.276.000
2020-01-24HU00007190591,152711305.390.000
2020-01-23HU00007190591,144743303.176.000
2020-01-22HU00007190591,143764302.249.000
2020-01-21HU00007190591,147576303.231.000
2020-01-20HU00007190591,140866301.314.000
2020-01-17HU00007190591,135849299.985.000
2020-01-16HU00007190591,133958299.053.000
2020-01-15HU00007190591,130595297.998.000
2020-01-14HU00007190591,141259301.081.000
2020-01-13HU00007190591,136631297.720.000
2020-01-10HU00007190591,130313296.016.000
2020-01-09HU00007190591,130086295.488.000
2020-01-08HU00007190591,127159294.722.000
2020-01-07HU00007190591,121037293.037.000
2020-01-06HU00007190591,119349292.596.000
2020-01-03HU00007190591,117803292.103.000
2020-01-02HU00007190591,119735288.543.000
2019-12-31HU00007190591,124018286.471.000
2019-12-30HU00007190591,126532284.338.000
2019-12-23HU00007190591,123722283.615.000
2019-12-20HU00007190591,126719284.203.000
2019-12-19HU00007190591,124834253.734.000
2019-12-18HU00007190591,125196253.806.000
2019-12-17HU00007190591,122959253.088.000
2019-12-16HU00007190591,120109252.608.000
2019-12-13HU00007190591,127523254.111.000
2019-12-12HU00007190591,127878251.448.000
2019-12-11HU00007190591,133045251.762.000
2019-12-10HU00007190591,133630251.842.000
2019-12-09HU00007190591,128515250.706.000
2019-12-06HU00007190591,131272250.969.000
2019-12-05HU00007190591,134442257.017.000
2019-12-04HU00007190591,133040256.700.000
2019-12-03HU00007190591,141908258.709.000
2019-12-02HU00007190591,146728258.723.000
2019-11-29HU00007190591,153416255.395.000
2019-11-28HU00007190591,151176254.874.000
2019-11-27HU00007190591,151809254.944.000
2019-11-26HU00007190591,146059240.156.000
2019-11-25HU00007190591,141722239.172.000
2019-11-22HU00007190591,141813237.679.000
2019-11-21HU00007190591,137993229.778.000
2019-11-20HU00007190591,142623230.346.000
2019-11-19HU00007190591,144536230.726.000
2019-11-18HU00007190591,145274230.865.000
2019-11-15HU00007190591,139977229.582.000
2019-11-14HU00007190591,140910216.270.000
2019-11-13HU00007190591,138214215.614.000
2019-11-12HU00007190591,138950202.313.000
2019-11-11HU00007190591,136594201.895.000
2019-11-08HU00007190591,136290201.791.000
2019-11-07HU00007190591,131502200.855.000
2019-11-06HU00007190591,123318199.403.000
2019-11-05HU00007190591,122006199.170.000
2019-11-04HU00007190591,125464199.783.000
2019-10-31HU00007190591,124536199.261.000
2019-10-30HU00007190591,121647205.733.000
2019-10-29HU00007190591,125624205.288.000
2019-10-28HU00007190591,128042205.729.000
2019-10-25HU00007190591,127229231.805.000
2019-10-24HU00007190591,126453231.646.000
2019-10-22HU00007190591,129564228.380.000
2019-10-21HU00007190591,132911229.056.000
2019-10-18HU00007190591,143716268.483.000
2019-10-17HU00007190591,144283268.386.000
2019-10-16HU00007190591,145216265.553.000
2019-10-15HU00007190591,141838263.569.000
2019-10-14HU00007190591,147610264.851.000
2019-10-11HU00007190591,159428267.534.000
2019-10-10HU00007190591,165989268.947.000
2019-10-09HU00007190591,162988268.255.000
2019-10-08HU00007190591,162313263.404.000
2019-10-07HU00007190591,159851262.821.000
2019-10-04HU00007190591,160596262.933.000
2019-10-03HU00007190591,164971257.572.000
2019-10-02HU00007190591,166978257.936.000
2019-10-01HU00007190591,163878257.242.000
2019-09-30HU00007190591,169189241.259.000
2019-09-27HU00007190591,162129234.370.000
2019-09-26HU00007190591,163240234.569.000
2019-09-25HU00007190591,163010234.447.000
2019-09-24HU00007190591,156825229.792.000
2019-09-23HU00007190591,145324227.508.000