maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nemzetközi Kötvény Alapok Alapja A sorozat
Évesített hozam: -0,93%

dátum azonosító árfolyam* eszközérték
2022-01-26HU00007190591,175168207.757.000
2022-01-25HU00007190591,167797206.315.000
2022-01-24HU00007190591,159146204.787.000
2022-01-21HU00007190591,157614204.748.000
2022-01-20HU00007190591,155128206.116.000
2022-01-19HU00007190591,155522206.796.000
2022-01-18HU00007190591,152892206.294.000
2022-01-17HU00007190591,150956205.694.000
2022-01-14HU00007190591,152289205.856.000
2022-01-13HU00007190591,158016206.432.000

2022-01-12HU00007190591,163026208.676.000
2022-01-11HU00007190591,162652208.609.000
2022-01-10HU00007190591,171851210.198.000
2022-01-07HU00007190591,180669211.710.000
2022-01-06HU00007190591,182400211.985.000
2022-01-05HU00007190591,199156214.940.000
2022-01-04HU00007190591,205609215.997.000
2022-01-03HU00007190591,211604217.072.000
2021-12-31HU00007190591,211994217.769.000
2021-12-30HU00007190591,218753219.894.000
2021-12-29HU00007190591,217057219.781.000
2021-12-28HU00007190591,222030220.637.000
2021-12-27HU00007190591,219481220.177.000
2021-12-23HU00007190591,217885219.737.000
2021-12-22HU00007190591,221278220.349.000
2021-12-21HU00007190591,220793220.262.000
2021-12-20HU00007190591,219557219.969.000
2021-12-17HU00007190591,226302221.166.000
2021-12-16HU00007190591,225997220.711.000
2021-12-15HU00007190591,221426224.713.000
2021-12-14HU00007190591,215983223.607.000
2021-12-13HU00007190591,213990230.331.000
2021-12-10HU00007190591,209669229.372.000
2021-12-09HU00007190591,224517233.253.000
2021-12-08HU00007190591,218164232.043.000
2021-12-07HU00007190591,214071231.238.000
2021-12-06HU00007190591,207449233.382.000
2021-12-03HU00007190591,202118232.606.000
2021-12-02HU00007190591,213128234.725.000
2021-12-01HU00007190591,216815235.433.000
2021-11-30HU00007190591,221849234.872.000
2021-11-29HU00007190591,215541233.659.000
2021-11-26HU00007190591,212618231.767.000
2021-11-25HU00007190591,214372234.895.000
2021-11-24HU00007190591,229938238.451.000
2021-11-23HU00007190591,225345264.200.000
2021-11-22HU00007190591,204759259.761.000
2021-11-19HU00007190591,201464264.326.000
2021-11-18HU00007190591,203199264.549.000
2021-11-17HU00007190591,201920264.360.000
2021-11-16HU00007190591,206698265.334.000
2021-11-15HU00007190591,200493263.612.000
2021-11-12HU00007190591,198059262.973.000
2021-11-11HU00007190591,190114255.218.000
2021-11-10HU00007190591,188373254.686.000
2021-11-09HU00007190591,183355255.483.000
2021-11-08HU00007190591,178668254.471.000
2021-11-05HU00007190591,174203258.243.000
2021-11-04HU00007190591,171955257.749.000
2021-11-03HU00007190591,172638260.098.000
2021-11-02HU00007190591,173685266.996.000
2021-10-29HU00007190591,189869273.781.000
2021-10-28HU00007190591,188557274.151.000
2021-10-27HU00007190591,184182273.228.000
2021-10-26HU00007190591,181037287.495.000
2021-10-25HU00007190591,175602286.033.000
2021-10-22HU00007190591,171826285.100.000
2021-10-21HU00007190591,176389286.197.000
2021-10-20HU00007190591,171805285.422.000
2021-10-19HU00007190591,175819294.032.000
2021-10-18HU00007190591,175741293.933.000
2021-10-15HU00007190591,174582293.301.000
2021-10-14HU00007190591,174768292.819.000
2021-10-13HU00007190591,170835291.833.000
2021-10-12HU00007190591,178983293.864.000
2021-10-11HU00007190591,175997295.891.000
2021-10-08HU00007190591,175201295.592.000
2021-10-07HU00007190591,176524295.830.000
2021-10-06HU00007190591,169159293.968.000
2021-10-05HU00007190591,168085293.648.000
2021-10-04HU00007190591,174479295.256.000
2021-10-01HU00007190591,176804295.612.000
2021-09-30HU00007190591,170765294.059.000
2021-09-29HU00007190591,173770294.814.000
2021-09-28HU00007190591,168645293.478.000
2021-09-27HU00007190591,168279293.343.000
2021-09-24HU00007190591,169235293.583.000
2021-09-23HU00007190591,166666292.772.000
2021-09-22HU00007190591,161356299.240.000
2021-09-21HU00007190591,160957301.971.000
2021-09-20HU00007190591,154165304.038.000
2021-09-17HU00007190591,145441301.720.000
2021-09-16HU00007190591,147724301.881.000
2021-09-15HU00007190591,147316301.406.000
2021-09-14HU00007190591,145170300.738.000
2021-09-13HU00007190591,152032302.535.000
2021-09-10HU00007190591,149506301.872.000
2021-09-09HU00007190591,142429299.923.000
2021-09-08HU00007190591,138171302.592.000
2021-09-07HU00007190591,136115304.490.000
2021-09-06HU00007190591,140898305.762.000
2021-09-03HU00007190591,136413307.239.000
2021-09-02HU00007190591,143328308.880.000
2021-09-01HU00007190591,145965309.113.000
2021-08-31HU00007190591,144399308.685.000
2021-08-30HU00007190591,152649310.910.000
2021-08-27HU00007190591,146753309.320.000
2021-08-26HU00007190591,145429309.097.000
2021-08-25HU00007190591,153187311.176.000
2021-08-24HU00007190591,158904312.705.000
2021-08-23HU00007190591,162184316.972.000
2021-08-19HU00007190591,161125316.504.000
2021-08-18HU00007190591,160769316.328.000
2021-08-17HU00007190591,158363315.330.000
2021-08-16HU00007190591,161903316.237.000
2021-08-13HU00007190591,163472316.296.000
2021-08-12HU00007190591,169744319.527.000
2021-08-11HU00007190591,161981317.406.000
2021-08-10HU00007190591,167508318.757.000
2021-08-09HU00007190591,163411317.569.000
2021-08-06HU00007190591,166429316.497.000
2021-08-05HU00007190591,169148322.181.000
2021-08-04HU00007190591,167489322.120.000
2021-08-03HU00007190591,171630323.262.000
2021-08-02HU00007190591,172493323.272.000
2021-07-30HU00007190591,180455325.437.000
2021-07-29HU00007190591,180966325.386.000
2021-07-28HU00007190591,188753327.482.000
2021-07-27HU00007190591,189813327.732.000
2021-07-26HU00007190591,179827324.981.000
2021-07-23HU00007190591,178632324.538.000
2021-07-22HU00007190591,185171326.241.000
2021-07-21HU00007190591,183421326.893.000
2021-07-20HU00007190591,180060325.806.000
2021-07-19HU00007190591,176911324.917.000
2021-07-16HU00007190591,174611324.523.000
2021-07-15HU00007190591,170904322.608.000
2021-07-14HU00007190591,162275320.127.000
2021-07-13HU00007190591,158764319.155.000
2021-07-12HU00007190591,164987320.869.000
2021-07-09HU00007190591,172854323.036.000
2021-07-08HU00007190591,157160318.534.000
2021-07-07HU00007190591,149009315.269.000
2021-07-06HU00007190591,143324313.669.000
2021-07-05HU00007190591,140241316.702.000
2021-07-02HU00007190591,140787316.854.000
2021-07-01HU00007190591,138897317.718.000
2021-06-30HU00007190591,135460316.760.000
2021-06-29HU00007190591,131445315.640.000
2021-06-28HU00007190591,135938316.843.000
2021-06-25HU00007190591,128556314.742.000
2021-06-24HU00007190591,131032315.304.000
2021-06-23HU00007190591,146191319.517.000
2021-06-22HU00007190591,153666329.691.000
2021-06-21HU00007190591,149705328.559.000
2021-06-18HU00007190591,133930323.893.000
2021-06-17HU00007190591,126634323.109.000
2021-06-16HU00007190591,128210323.504.000
2021-06-15HU00007190591,127791322.893.000
2021-06-14HU00007190591,110366317.805.000
2021-06-11HU00007190591,109634317.590.000
2021-06-10HU00007190591,110270320.097.000
2021-06-09HU00007190591,109377320.934.000
2021-06-08HU00007190591,105728319.878.000
2021-06-07HU00007190591,108421320.633.000
2021-06-04HU00007190591,101781318.672.000
2021-06-03HU00007190591,101818318.683.000
2021-06-02HU00007190591,106452319.795.000
2021-06-01HU00007190591,110556324.585.000
2021-05-31HU00007190591,108350323.874.000
2021-05-28HU00007190591,113633325.326.000
2021-05-27HU00007190591,114840325.678.000
2021-05-26HU00007190591,108548323.726.000
2021-05-25HU00007190591,110365324.242.000
2021-05-21HU00007190591,109992328.551.000
2021-05-20HU00007190591,116302330.190.000
2021-05-19HU00007190591,118314330.765.000
2021-05-18HU00007190591,123667334.365.000
2021-05-17HU00007190591,137431339.608.000
2021-05-14HU00007190591,140158355.738.000
2021-05-13HU00007190591,143013356.083.000
2021-05-12HU00007190591,147933363.615.000
2021-05-11HU00007190591,148044363.650.000
2021-05-10HU00007190591,153689365.280.000
2021-05-07HU00007190591,156502373.909.000
2021-05-06HU00007190591,159444374.795.000
2021-05-05HU00007190591,157400374.135.000
2021-05-04HU00007190591,156901373.973.000
2021-05-03HU00007190591,151147374.134.000
2021-04-30HU00007190591,159149376.705.000
2021-04-29HU00007190591,163770378.015.000
2021-04-28HU00007190591,169529380.104.000
2021-04-27HU00007190591,173877381.475.000
2021-04-26HU00007190591,174781381.769.000
2021-04-23HU00007190591,173392381.271.000
2021-04-22HU00007190591,168762387.203.000
2021-04-21HU00007190591,165948387.550.000
2021-04-20HU00007190591,168253388.158.000
2021-04-19HU00007190591,169273388.884.000
2021-04-16HU00007190591,158370385.178.000
2021-04-15HU00007190591,161388385.718.000
2021-04-14HU00007190591,159821388.024.000
2021-04-13HU00007190591,157140387.122.000
2021-04-12HU00007190591,163347389.184.000
2021-04-09HU00007190591,161654388.404.000
2021-04-08HU00007190591,171311391.593.000
2021-04-07HU00007190591,174901392.793.000
2021-04-06HU00007190591,175633394.696.000
2021-04-01HU00007190591,184129396.992.000
2021-03-31HU00007190591,182373396.211.000
2021-03-30HU00007190591,182126396.029.000
2021-03-29HU00007190591,189751398.583.000
2021-03-26HU00007190591,188942398.262.000
2021-03-25HU00007190591,188443397.944.000
2021-03-24HU00007190591,186840397.095.000
2021-03-23HU00007190591,186914396.107.000
2021-03-22HU00007190591,187666398.022.000
2021-03-19HU00007190591,189649398.433.000
2021-03-18HU00007190591,192926399.183.000
2021-03-17HU00007190591,190605398.369.000
2021-03-16HU00007190591,189896406.458.000
2021-03-12HU00007190591,192114407.116.000
2021-03-11HU00007190591,193748411.416.000
2021-03-10HU00007190591,191249409.913.000
2021-03-09HU00007190591,194654411.055.000
2021-03-08HU00007190591,184064407.412.000
2021-03-05HU00007190591,179039405.658.000
2021-03-04HU00007190591,180156408.673.000
2021-03-03HU00007190591,180331408.541.000
2021-03-02HU00007190591,168791404.467.000
2021-03-01HU00007190591,157460407.600.000
2021-02-26HU00007190591,167054413.554.000
2021-02-25HU00007190591,165597413.390.000
2021-02-24HU00007190591,169664415.356.000
2021-02-23HU00007190591,169104415.145.000
2021-02-22HU00007190591,172999416.506.000
2021-02-19HU00007190591,176832417.867.000
2021-02-18HU00007190591,173093416.277.000
2021-02-17HU00007190591,172162415.873.000
2021-02-16HU00007190591,179064418.284.000
2021-02-15HU00007190591,181792419.865.000
2021-02-12HU00007190591,174272417.188.000
2021-02-11HU00007190591,179912418.618.000
2021-02-10HU00007190591,183649419.780.000
2021-02-09HU00007190591,182191420.307.000
2021-02-08HU00007190591,180343419.649.000
2021-02-05HU00007190591,178617419.011.000
2021-02-04HU00007190591,178385420.067.000
2021-02-03HU00007190591,174505418.684.000
2021-02-02HU00007190591,175297411.159.000
2021-02-01HU00007190591,185667411.915.000
2021-01-29HU00007190591,194914415.544.000
2021-01-28HU00007190591,189171412.642.000
2021-01-27HU00007190591,186122411.542.000