maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nemzetközi Kötvény Alapok Alapja A sorozat
Évesített hozam: 5,57%

dátum azonosító árfolyam* eszközérték
2022-06-24HU00007190591,191267169.202.000
2022-06-23HU00007190591,172175166.338.000
2022-06-22HU00007190591,181528167.666.000
2022-06-21HU00007190591,200012170.489.000
2022-06-20HU00007190591,196550169.927.000
2022-06-17HU00007190591,181799167.808.000
2022-06-16HU00007190591,190761168.958.000
2022-06-15HU00007190591,198415169.781.000
2022-06-14HU00007190591,201123170.061.000
2022-06-13HU00007190591,200928170.008.000

2022-06-10HU00007190591,188880168.233.000
2022-06-09HU00007190591,181674168.671.000
2022-06-08HU00007190591,177855168.133.000
2022-06-07HU00007190591,201924171.559.000
2022-06-03HU00007190591,206144172.161.000
2022-06-02HU00007190591,215078175.940.000
2022-06-01HU00007190591,208508174.959.000
2022-05-31HU00007190591,212977175.600.000
2022-05-30HU00007190591,209037175.030.000
2022-05-27HU00007190591,212253175.496.000
2022-05-26HU00007190591,187045171.755.000
2022-05-25HU00007190591,179934170.587.000
2022-05-24HU00007190591,188242171.788.000
2022-05-23HU00007190591,191996172.482.000
2022-05-20HU00007190591,198693174.277.000
2022-05-19HU00007190591,190613173.103.000
2022-05-18HU00007190591,212216176.154.000
2022-05-17HU00007190591,203031174.666.000
2022-05-16HU00007190591,204075174.631.000
2022-05-13HU00007190591,183133171.271.000
2022-05-12HU00007190591,170669169.338.000
2022-05-11HU00007190591,166290174.571.000
2022-05-10HU00007190591,175266177.025.000
2022-05-09HU00007190591,174763177.896.000
2022-05-06HU00007190591,171783179.890.000
2022-05-05HU00007190591,175320179.373.000
2022-05-04HU00007190591,186354181.057.000
2022-05-03HU00007190591,176217179.282.000
2022-05-02HU00007190591,177010180.684.000
2022-04-29HU00007190591,183994181.750.000
2022-04-28HU00007190591,180027181.051.000
2022-04-27HU00007190591,166973177.012.000
2022-04-26HU00007190591,149822174.674.000
2022-04-25HU00007190591,141096173.209.000
2022-04-22HU00007190591,146377173.889.000
2022-04-21HU00007190591,144523176.108.000
2022-04-20HU00007190591,158076178.104.000
2022-04-19HU00007190591,170514179.774.000
2022-04-14HU00007190591,174578179.800.000
2022-04-13HU00007190591,171878179.893.000
2022-04-12HU00007190591,184299181.800.000
2022-04-11HU00007190591,176063180.536.000
2022-04-08HU00007190591,192525182.974.000
2022-04-07HU00007190591,184958181.758.000
2022-04-06HU00007190591,163097179.906.000
2022-04-05HU00007190591,154449178.568.000
2022-04-04HU00007190591,148291177.616.000
2022-04-01HU00007190591,149192177.755.000
2022-03-31HU00007190591,142914176.748.000
2022-03-30HU00007190591,166122180.298.000
2022-03-29HU00007190591,169306180.790.000
2022-03-28HU00007190591,178217182.589.000
2022-03-25HU00007190591,181704183.088.000
2022-03-24HU00007190591,166687180.622.000
2022-03-23HU00007190591,176740211.106.000
2022-03-22HU00007190591,186018212.771.000
2022-03-21HU00007190591,177183211.741.000
2022-03-18HU00007190591,177974212.074.000
2022-03-17HU00007190591,182532213.613.000
2022-03-16HU00007190591,218359221.104.000
2022-03-11HU00007190591,217335220.913.000
2022-03-10HU00007190591,245942226.175.000
2022-03-09HU00007190591,268664230.270.000
2022-03-08HU00007190591,299387241.388.000
2022-03-07HU00007190591,235783230.111.000
2022-03-04HU00007190591,226902198.310.000
2022-03-03HU00007190591,237506199.760.000
2022-03-02HU00007190591,197042193.189.000
2022-03-01HU00007190591,180475190.515.000
2022-02-28HU00007190591,185403191.261.000
2022-02-25HU00007190591,160774187.245.000
2022-02-24HU00007190591,137892183.918.000
2022-02-23HU00007190591,141202184.440.000
2022-02-22HU00007190591,137364183.800.000
2022-02-21HU00007190591,134703183.370.000
2022-02-18HU00007190591,131222182.714.000
2022-02-17HU00007190591,124185182.170.000
2022-02-16HU00007190591,132937183.541.000
2022-02-15HU00007190591,134275183.421.000
2022-02-14HU00007190591,117569184.765.000
2022-02-11HU00007190591,125349186.046.000
2022-02-10HU00007190591,122885185.537.000
2022-02-09HU00007190591,126880186.168.000
2022-02-08HU00007190591,126056186.012.000
2022-02-07HU00007190591,138368188.021.000
2022-02-04HU00007190591,152235191.832.000
2022-02-03HU00007190591,155066195.319.000
2022-02-02HU00007190591,158424201.674.000
2022-02-01HU00007190591,171691202.957.000
2022-01-31HU00007190591,169275202.532.000
2022-01-28HU00007190591,166265206.274.000
2022-01-27HU00007190591,173442207.452.000
2022-01-26HU00007190591,175168207.757.000
2022-01-25HU00007190591,167797206.315.000
2022-01-24HU00007190591,159146204.787.000
2022-01-21HU00007190591,157614204.748.000
2022-01-20HU00007190591,155128206.116.000
2022-01-19HU00007190591,155522206.796.000
2022-01-18HU00007190591,152892206.294.000
2022-01-17HU00007190591,150956205.694.000
2022-01-14HU00007190591,152289205.856.000
2022-01-13HU00007190591,158016206.432.000
2022-01-12HU00007190591,163026208.676.000
2022-01-11HU00007190591,162652208.609.000
2022-01-10HU00007190591,171851210.198.000
2022-01-07HU00007190591,180669211.710.000
2022-01-06HU00007190591,182400211.985.000
2022-01-05HU00007190591,199156214.940.000
2022-01-04HU00007190591,205609215.997.000
2022-01-03HU00007190591,211604217.072.000
2021-12-31HU00007190591,211994217.769.000
2021-12-30HU00007190591,218753219.894.000
2021-12-29HU00007190591,217057219.781.000
2021-12-28HU00007190591,222030220.637.000
2021-12-27HU00007190591,219481220.177.000
2021-12-23HU00007190591,217885219.737.000
2021-12-22HU00007190591,221278220.349.000
2021-12-21HU00007190591,220793220.262.000
2021-12-20HU00007190591,219557219.969.000
2021-12-17HU00007190591,226302221.166.000
2021-12-16HU00007190591,225997220.711.000
2021-12-15HU00007190591,221426224.713.000
2021-12-14HU00007190591,215983223.607.000
2021-12-13HU00007190591,213990230.331.000
2021-12-10HU00007190591,209669229.372.000
2021-12-09HU00007190591,224517233.253.000
2021-12-08HU00007190591,218164232.043.000
2021-12-07HU00007190591,214071231.238.000
2021-12-06HU00007190591,207449233.382.000
2021-12-03HU00007190591,202118232.606.000
2021-12-02HU00007190591,213128234.725.000
2021-12-01HU00007190591,216815235.433.000
2021-11-30HU00007190591,221849234.872.000
2021-11-29HU00007190591,215541233.659.000
2021-11-26HU00007190591,212618231.767.000
2021-11-25HU00007190591,214372234.895.000
2021-11-24HU00007190591,229938238.451.000
2021-11-23HU00007190591,225345264.200.000
2021-11-22HU00007190591,204759259.761.000
2021-11-19HU00007190591,201464264.326.000
2021-11-18HU00007190591,203199264.549.000
2021-11-17HU00007190591,201920264.360.000
2021-11-16HU00007190591,206698265.334.000
2021-11-15HU00007190591,200493263.612.000
2021-11-12HU00007190591,198059262.973.000
2021-11-11HU00007190591,190114255.218.000
2021-11-10HU00007190591,188373254.686.000
2021-11-09HU00007190591,183355255.483.000
2021-11-08HU00007190591,178668254.471.000
2021-11-05HU00007190591,174203258.243.000
2021-11-04HU00007190591,171955257.749.000
2021-11-03HU00007190591,172638260.098.000
2021-11-02HU00007190591,173685266.996.000
2021-10-29HU00007190591,189869273.781.000
2021-10-28HU00007190591,188557274.151.000
2021-10-27HU00007190591,184182273.228.000
2021-10-26HU00007190591,181037287.495.000
2021-10-25HU00007190591,175602286.033.000
2021-10-22HU00007190591,171826285.100.000
2021-10-21HU00007190591,176389286.197.000
2021-10-20HU00007190591,171805285.422.000
2021-10-19HU00007190591,175819294.032.000
2021-10-18HU00007190591,175741293.933.000
2021-10-15HU00007190591,174582293.301.000
2021-10-14HU00007190591,174768292.819.000
2021-10-13HU00007190591,170835291.833.000
2021-10-12HU00007190591,178983293.864.000
2021-10-11HU00007190591,175997295.891.000
2021-10-08HU00007190591,175201295.592.000
2021-10-07HU00007190591,176524295.830.000
2021-10-06HU00007190591,169159293.968.000
2021-10-05HU00007190591,168085293.648.000
2021-10-04HU00007190591,174479295.256.000
2021-10-01HU00007190591,176804295.612.000
2021-09-30HU00007190591,170765294.059.000
2021-09-29HU00007190591,173770294.814.000
2021-09-28HU00007190591,168645293.478.000
2021-09-27HU00007190591,168279293.343.000
2021-09-24HU00007190591,169235293.583.000
2021-09-23HU00007190591,166666292.772.000
2021-09-22HU00007190591,161356299.240.000
2021-09-21HU00007190591,160957301.971.000
2021-09-20HU00007190591,154165304.038.000
2021-09-17HU00007190591,145441301.720.000
2021-09-16HU00007190591,147724301.881.000
2021-09-15HU00007190591,147316301.406.000
2021-09-14HU00007190591,145170300.738.000
2021-09-13HU00007190591,152032302.535.000
2021-09-10HU00007190591,149506301.872.000
2021-09-09HU00007190591,142429299.923.000
2021-09-08HU00007190591,138171302.592.000
2021-09-07HU00007190591,136115304.490.000
2021-09-06HU00007190591,140898305.762.000
2021-09-03HU00007190591,136413307.239.000
2021-09-02HU00007190591,143328308.880.000
2021-09-01HU00007190591,145965309.113.000
2021-08-31HU00007190591,144399308.685.000
2021-08-30HU00007190591,152649310.910.000
2021-08-27HU00007190591,146753309.320.000
2021-08-26HU00007190591,145429309.097.000
2021-08-25HU00007190591,153187311.176.000
2021-08-24HU00007190591,158904312.705.000
2021-08-23HU00007190591,162184316.972.000
2021-08-19HU00007190591,161125316.504.000
2021-08-18HU00007190591,160769316.328.000
2021-08-17HU00007190591,158363315.330.000
2021-08-16HU00007190591,161903316.237.000
2021-08-13HU00007190591,163472316.296.000
2021-08-12HU00007190591,169744319.527.000
2021-08-11HU00007190591,161981317.406.000
2021-08-10HU00007190591,167508318.757.000
2021-08-09HU00007190591,163411317.569.000
2021-08-06HU00007190591,166429316.497.000
2021-08-05HU00007190591,169148322.181.000
2021-08-04HU00007190591,167489322.120.000
2021-08-03HU00007190591,171630323.262.000
2021-08-02HU00007190591,172493323.272.000
2021-07-30HU00007190591,180455325.437.000
2021-07-29HU00007190591,180966325.386.000
2021-07-28HU00007190591,188753327.482.000
2021-07-27HU00007190591,189813327.732.000
2021-07-26HU00007190591,179827324.981.000
2021-07-23HU00007190591,178632324.538.000
2021-07-22HU00007190591,185171326.241.000
2021-07-21HU00007190591,183421326.893.000
2021-07-20HU00007190591,180060325.806.000
2021-07-19HU00007190591,176911324.917.000
2021-07-16HU00007190591,174611324.523.000
2021-07-15HU00007190591,170904322.608.000
2021-07-14HU00007190591,162275320.127.000
2021-07-13HU00007190591,158764319.155.000
2021-07-12HU00007190591,164987320.869.000
2021-07-09HU00007190591,172854323.036.000
2021-07-08HU00007190591,157160318.534.000
2021-07-07HU00007190591,149009315.269.000
2021-07-06HU00007190591,143324313.669.000
2021-07-05HU00007190591,140241316.702.000
2021-07-02HU00007190591,140787316.854.000
2021-07-01HU00007190591,138897317.718.000
2021-06-30HU00007190591,135460316.760.000
2021-06-29HU00007190591,131445315.640.000
2021-06-28HU00007190591,135938316.843.000
2021-06-25HU00007190591,128556314.742.000