| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Konzervatív Vegyes Alapok Alapja A sorozat | ||||
| Évesített hozam: 3,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-11 | HU0000719059 | 1,342735 | 2.368.620.000 | |
| 2025-07-10 | HU0000719059 | 1,346319 | 2.374.080.000 | |
| 2025-07-09 | HU0000719059 | 1,343279 | 2.387.480.000 | |
| 2025-07-08 | HU0000719059 | 1,345611 | 2.392.090.000 | |
| 2025-07-07 | HU0000719059 | 1,342131 | 2.400.510.000 | |
| 2025-07-04 | HU0000719059 | 1,341528 | 2.403.410.000 | |
| 2025-07-03 | HU0000719059 | 1,339271 | 2.398.710.000 | |
| 2025-07-02 | HU0000719059 | 1,339351 | 2.398.700.000 | |
| 2025-07-01 | HU0000719059 | 1,339627 | 2.400.670.000 | |
| 2025-06-30 | HU0000719059 | 1,339155 | 2.399.520.000 | |
|
|
||||
| 2025-06-27 | HU0000719059 | 1,342733 | 2.405.610.000 | |
| 2025-06-26 | HU0000719059 | 1,346773 | 2.411.830.000 | |
| 2025-06-25 | HU0000719059 | 1,348223 | 2.433.400.000 | |
| 2025-06-24 | HU0000719059 | 1,352661 | 2.441.810.000 | |
| 2025-06-23 | HU0000719059 | 1,351082 | 2.448.890.000 | |
| 2025-06-20 | HU0000719059 | 1,351583 | 2.450.460.000 | |
| 2025-06-19 | HU0000719059 | 1,353727 | 2.455.300.000 | |
| 2025-06-18 | HU0000719059 | 1,351370 | 2.449.660.000 | |
| 2025-06-17 | HU0000719059 | 1,345188 | 2.426.290.000 | |
| 2025-06-16 | HU0000719059 | 1,354551 | 2.442.860.000 | |
| 2025-06-13 | HU0000719059 | 1,348743 | 2.430.590.000 | |
| 2025-06-12 | HU0000719059 | 1,349876 | 2.458.830.000 | |
| 2025-06-11 | HU0000719059 | 1,351353 | 2.486.710.000 | |
| 2025-06-10 | HU0000719059 | 1,354638 | 2.492.360.000 | |
| 2025-06-06 | HU0000719059 | 1,358808 | 2.504.250.000 | |
| 2025-06-05 | HU0000719059 | 1,357878 | 2.502.240.000 | |
| 2025-06-04 | HU0000719059 | 1,355044 | 2.496.710.000 | |
| 2025-06-03 | HU0000719059 | 1,356141 | 2.514.390.000 | |
| 2025-06-02 | HU0000719059 | 1,359536 | 2.525.120.000 | |
| 2025-05-30 | HU0000719059 | 1,360274 | 2.526.340.000 | |
| 2025-05-29 | HU0000719059 | 1,356902 | 2.521.960.000 | |
| 2025-05-28 | HU0000719059 | 1,354288 | 2.517.060.000 | |
| 2025-05-27 | HU0000719059 | 1,351850 | 2.512.200.000 | |
| 2025-05-26 | HU0000719059 | 1,351067 | 2.511.060.000 | |
| 2025-05-23 | HU0000719059 | 1,349034 | 2.507.100.000 | |
| 2025-05-22 | HU0000719059 | 1,353381 | 2.520.960.000 | |
| 2025-05-21 | HU0000719059 | 1,354039 | 2.521.740.000 | |
| 2025-05-20 | HU0000719059 | 1,357422 | 2.527.500.000 | |
| 2025-05-19 | HU0000719059 | 1,353194 | 2.519.520.000 | |
| 2025-05-16 | HU0000719059 | 1,349240 | 2.519.890.000 | |
| 2025-05-15 | HU0000719059 | 1,354414 | 2.535.430.000 | |
| 2025-05-14 | HU0000719059 | 1,358302 | 2.542.920.000 | |
| 2025-05-13 | HU0000719059 | 1,351234 | 2.529.680.000 | |
| 2025-05-12 | HU0000719059 | 1,350067 | 2.548.030.000 | |
| 2025-05-09 | HU0000719059 | 1,349443 | 2.541.280.000 | |
| 2025-05-08 | HU0000719059 | 1,346034 | 2.533.600.000 | |
| 2025-05-07 | HU0000719059 | 1,350727 | 2.542.140.000 | |
| 2025-05-06 | HU0000719059 | 1,347207 | 2.541.350.000 | |
| 2025-05-05 | HU0000719059 | 1,343717 | 2.526.870.000 | |
| 2025-04-30 | HU0000719059 | 1,341136 | 2.521.900.000 | |
| 2025-04-29 | HU0000719059 | 1,346411 | 2.531.500.000 | |
| 2025-04-28 | HU0000719059 | 1,350833 | 2.539.860.000 | |
| 2025-04-25 | HU0000719059 | 1,345417 | 2.528.060.000 | |
| 2025-04-24 | HU0000719059 | 1,343071 | 2.523.330.000 | |
| 2025-04-23 | HU0000719059 | 1,339784 | 2.516.510.000 | |
| 2025-04-22 | HU0000719059 | 1,338517 | 2.502.770.000 | |
| 2025-04-17 | HU0000719059 | 1,345182 | 2.514.930.000 | |
| 2025-04-16 | HU0000719059 | 1,346956 | 2.517.900.000 | |
| 2025-04-15 | HU0000719059 | 1,342737 | 2.509.310.000 | |
| 2025-04-14 | HU0000719059 | 1,341968 | 2.507.680.000 | |
| 2025-04-11 | HU0000719059 | 1,336503 | 2.497.460.000 | |
| 2025-04-10 | HU0000719059 | 1,336724 | 2.499.960.000 | |
| 2025-04-09 | HU0000719059 | 1,335273 | 2.497.110.000 | |
| 2025-04-08 | HU0000719059 | 1,340366 | 2.505.910.000 | |
| 2025-04-07 | HU0000719059 | 1,338365 | 2.501.850.000 | |
| 2025-04-04 | HU0000719059 | 1,337793 | 2.501.180.000 | |
| 2025-04-03 | HU0000719059 | 1,341102 | 2.506.870.000 | |
| 2025-04-02 | HU0000719059 | 1,343716 | 2.511.360.000 | |
| 2025-04-01 | HU0000719059 | 1,340966 | 2.506.070.000 | |
| 2025-03-31 | HU0000719059 | 1,345143 | 2.502.910.000 | |
| 2025-03-28 | HU0000719059 | 1,338842 | 2.490.950.000 | |
| 2025-03-27 | HU0000719059 | 1,340571 | 2.494.270.000 | |
| 2025-03-26 | HU0000719059 | 1,335937 | 2.489.550.000 | |
| 2025-03-25 | HU0000719059 | 1,332510 | 2.483.030.000 | |
| 2025-03-24 | HU0000719059 | 1,333251 | 2.485.330.000 | |
| 2025-03-21 | HU0000719059 | 1,332749 | 2.484.060.000 | |
| 2025-03-20 | HU0000719059 | 1,327886 | 2.473.590.000 | |
| 2025-03-19 | HU0000719059 | 1,325222 | 2.582.890.000 | |
| 2025-03-18 | HU0000719059 | 1,326213 | 2.584.780.000 | |
| 2025-03-17 | HU0000719059 | 1,325639 | 2.583.910.000 | |
| 2025-03-14 | HU0000719059 | 1,324254 | 2.579.170.000 | |
| 2025-03-13 | HU0000719059 | 1,327821 | 2.584.490.000 | |
| 2025-03-12 | HU0000719059 | 1,335070 | 2.622.480.000 | |
| 2025-03-11 | HU0000719059 | 1,333786 | 2.614.680.000 | |
| 2025-03-10 | HU0000719059 | 1,331404 | 2.602.910.000 | |
| 2025-03-07 | HU0000719059 | 1,344469 | 2.627.530.000 | |
| 2025-03-06 | HU0000719059 | 1,354668 | 2.646.690.000 | |
| 2025-03-05 | HU0000719059 | 1,359285 | 2.653.170.000 | |
| 2025-03-04 | HU0000719059 | 1,380552 | 2.685.840.000 | |
| 2025-03-03 | HU0000719059 | 1,372200 | 2.662.360.000 | |
| 2025-02-28 | HU0000719059 | 1,369370 | 2.463.630.000 | |
| 2025-02-27 | HU0000719059 | 1,368587 | 2.456.330.000 | |
| 2025-02-26 | HU0000719059 | 1,371860 | 2.460.390.000 | |
| 2025-02-25 | HU0000719059 | 1,378944 | 2.460.290.000 | |
| 2025-02-24 | HU0000719059 | 1,384156 | 2.471.780.000 | |
| 2025-02-21 | HU0000719059 | 1,378676 | 2.462.580.000 | |
| 2025-02-20 | HU0000719059 | 1,376708 | 2.456.700.000 | |
| 2025-02-19 | HU0000719059 | 1,376462 | 2.452.890.000 | |
| 2025-02-18 | HU0000719059 | 1,379957 | 2.453.260.000 | |
| 2025-02-17 | HU0000719059 | 1,378584 | 2.447.630.000 | |
| 2025-02-14 | HU0000719059 | 1,374645 | 2.434.500.000 | |
| 2025-02-13 | HU0000719059 | 1,382697 | 2.447.100.000 | |
| 2025-02-13 | HU0000719059 | 1,382742 | 2.447.170.000 | |
| 2025-02-12 | HU0000719059 | 1,406176 | 2.478.930.000 | |
| 2025-02-12 | HU0000719059 | 1,391275 | 2.452.660.000 | |
| 2025-02-11 | HU0000719059 | 1,402538 | 2.471.350.000 | |
| 2025-02-11 | HU0000719059 | 1,393155 | 2.454.810.000 | |
| 2025-02-10 | HU0000719059 | 1,392425 | 2.430.570.000 | |
| 2025-02-10 | HU0000719059 | 1,404125 | 2.451.000.000 | |
| 2025-02-07 | HU0000719059 | 1,398854 | 2.433.320.000 | |
| 2025-02-07 | HU0000719059 | 1,402217 | 2.439.170.000 | |
| 2025-02-06 | HU0000719059 | 1,394125 | 2.423.570.000 | |
| 2025-02-06 | HU0000719059 | 1,399612 | 2.433.110.000 | |
| 2025-02-05 | HU0000719059 | 1,400599 | 2.426.880.000 | |
| 2025-02-05 | HU0000719059 | 1,400605 | 2.426.890.000 | |
| 2025-02-04 | HU0000719059 | 1,396927 | 2.368.230.000 | |
| 2025-02-04 | HU0000719059 | 1,402001 | 2.376.830.000 | |
| 2025-02-03 | HU0000719059 | 1,392666 | 2.370.540.000 | |
| 2025-01-31 | HU0000719059 | 1,386460 | 2.351.400.000 | |
| 2025-01-30 | HU0000719059 | 1,389378 | 2.339.980.000 | |
| 2025-01-29 | HU0000719059 | 1,388407 | 2.332.100.000 | |
| 2025-01-28 | HU0000719059 | 1,389142 | 2.323.190.000 | |
| 2025-01-27 | HU0000719059 | 1,395717 | 2.242.840.000 | |
| 2025-01-24 | HU0000719059 | 1,399652 | 2.215.010.000 | |
| 2025-01-23 | HU0000719059 | 1,402121 | 2.192.400.000 | |
| 2025-01-22 | HU0000719059 | 1,400364 | 2.189.500.000 | |
| 2025-01-21 | HU0000719059 | 1,406211 | 2.198.200.000 | |
| 2025-01-20 | HU0000719059 | 1,406058 | 2.164.720.000 | |
| 2025-01-17 | HU0000719059 | 1,397105 | 2.144.560.000 | |
| 2025-01-16 | HU0000719059 | 1,385435 | 2.113.790.000 | |
| 2025-01-15 | HU0000719059 | 1,393923 | 2.124.840.000 | |
| 2025-01-14 | HU0000719059 | 1,400714 | 2.124.790.000 | |
| 2025-01-13 | HU0000719059 | 1,401630 | 2.110.560.000 | |
| 2025-01-10 | HU0000719059 | 1,404230 | 2.081.590.000 | |
| 2025-01-09 | HU0000719059 | 1,407690 | 2.033.160.000 | |
| 2025-01-08 | HU0000719059 | 1,410546 | 2.007.760.000 | |
| 2025-01-07 | HU0000719059 | 1,410807 | 2.006.540.000 | |
| 2025-01-06 | HU0000719059 | 1,412536 | 1.993.810.000 | |
| 2025-01-03 | HU0000719059 | 1,399860 | 1.839.170.000 | |
| 2025-01-02 | HU0000719059 | 1,395361 | 1.820.210.000 | |
| 2024-12-31 | HU0000719059 | 1,398078 | 1.743.430.000 | |
| 2024-12-30 | HU0000719059 | 1,411963 | 1.723.900.000 | |
| 2024-12-23 | HU0000719059 | 1,408025 | 1.676.380.000 | |
| 2024-12-20 | HU0000719059 | 1,412741 | 1.661.570.000 | |
| 2024-12-19 | HU0000719059 | 1,402632 | 1.612.630.000 | |
| 2024-12-18 | HU0000719059 | 1,399693 | 1.577.610.000 | |
| 2024-12-17 | HU0000719059 | 1,398419 | 1.542.020.000 | |
| 2024-12-16 | HU0000719059 | 1,405748 | 1.521.950.000 | |
| 2024-12-13 | HU0000719059 | 1,409133 | 1.448.820.000 | |
| 2024-12-12 | HU0000719059 | 1,410966 | 1.388.890.000 | |
| 2024-12-11 | HU0000719059 | 1,407599 | 1.359.840.000 | |
| 2024-12-10 | HU0000719059 | 1,411532 | 1.332.060.000 | |
| 2024-12-09 | HU0000719059 | 1,416729 | 1.292.180.000 | |
| 2024-12-06 | HU0000719059 | 1,417882 | 1.252.830.000 | |
| 2024-12-05 | HU0000719059 | 1,420171 | 1.241.970.000 | |
| 2024-12-04 | HU0000719059 | 1,422803 | 1.194.860.000 | |
| 2024-12-03 | HU0000719059 | 1,415583 | 1.127.930.000 | |
| 2024-12-02 | HU0000719059 | 1,408467 | 1.115.760.000 | |
| 2024-11-29 | HU0000719059 | 1,410880 | 1.075.510.000 | |
| 2024-11-28 | HU0000719059 | 1,401036 | 1.054.460.000 | |
| 2024-11-27 | HU0000719059 | 1,401435 | 1.000.350.000 | |
| 2024-11-26 | HU0000719059 | 1,403532 | 994.642.000 | |
| 2024-11-25 | HU0000719059 | 1,394151 | 965.446.000 | |
| 2024-11-22 | HU0000719059 | 1,390591 | 931.387.000 | |
| 2024-11-21 | HU0000719059 | 1,384517 | 971.050.000 | |
| 2024-11-20 | HU0000719059 | 1,375737 | 908.884.000 | |
| 2024-11-19 | HU0000719059 | 1,385777 | 906.488.000 | |
| 2024-11-18 | HU0000719059 | 1,376511 | 864.954.000 | |
| 2024-11-15 | HU0000719059 | 1,381712 | 855.367.000 | |
| 2024-11-14 | HU0000719059 | 1,385046 | 851.903.000 | |
| 2024-11-13 | HU0000719059 | 1,389734 | 840.240.000 | |
| 2024-11-12 | HU0000719059 | 1,378217 | 825.664.000 | |
| 2024-11-11 | HU0000719059 | 1,366308 | 813.350.000 | |
| 2024-11-08 | HU0000719059 | 1,369844 | 809.236.000 | |
| 2024-11-07 | HU0000719059 | 1,373064 | 798.433.000 | |
| 2024-11-06 | HU0000719059 | 1,367724 | 792.539.000 | |
| 2024-11-05 | HU0000719059 | 1,363668 | 789.153.000 | |
| 2024-11-04 | HU0000719059 | 1,369289 | 758.289.000 | |
| 2024-10-31 | HU0000719059 | 1,369077 | 684.222.000 | |
| 2024-10-30 | HU0000719059 | 1,363527 | 679.755.000 | |
| 2024-10-29 | HU0000719059 | 1,362496 | 675.744.000 | |
| 2024-10-28 | HU0000719059 | 1,363834 | 619.838.000 | |
| 2024-10-25 | HU0000719059 | 1,357779 | 593.842.000 | |
| 2024-10-24 | HU0000719059 | 1,353705 | 590.276.000 | |
| 2024-10-22 | HU0000719059 | 1,360108 | 592.520.000 | |
| 2024-10-21 | HU0000719059 | 1,353419 | 589.034.000 | |
| 2024-10-18 | HU0000719059 | 1,357078 | 566.868.000 | |
| 2024-10-17 | HU0000719059 | 1,351419 | 553.090.000 | |
| 2024-10-16 | HU0000719059 | 1,348943 | 549.896.000 | |
| 2024-10-15 | HU0000719059 | 1,348015 | 549.132.000 | |
| 2024-10-14 | HU0000719059 | 1,347225 | 542.571.000 | |
| 2024-10-11 | HU0000719059 | 1,344404 | 539.749.000 | |
| 2024-10-10 | HU0000719059 | 1,342260 | 538.610.000 | |
| 2024-10-09 | HU0000719059 | 1,343274 | 538.868.000 | |
| 2024-10-08 | HU0000719059 | 1,347256 | 540.089.000 | |
| 2024-10-07 | HU0000719059 | 1,349569 | 541.017.000 | |
| 2024-10-04 | HU0000719059 | 1,345847 | 539.505.000 | |
| 2024-10-03 | HU0000719059 | 1,343508 | 487.745.000 | |
| 2024-10-02 | HU0000719059 | 1,334457 | 484.459.000 | |
| 2024-10-01 | HU0000719059 | 1,334615 | 483.396.000 | |
| 2024-09-30 | HU0000719059 | 1,330631 | 481.913.000 | |
| 2024-09-27 | HU0000719059 | 1,325502 | 480.056.000 | |
| 2024-09-26 | HU0000719059 | 1,324849 | 480.764.000 | |
| 2024-09-25 | HU0000719059 | 1,322545 | 461.716.000 | |
| 2024-09-24 | HU0000719059 | 1,318139 | 453.734.000 | |
| 2024-09-23 | HU0000719059 | 1,319612 | 456.510.000 | |
| 2024-09-20 | HU0000719059 | 1,316587 | 455.463.000 | |
| 2024-09-19 | HU0000719059 | 1,318813 | 455.758.000 | |
| 2024-09-18 | HU0000719059 | 1,319354 | 455.945.000 | |
| 2024-09-17 | HU0000719059 | 1,317579 | 451.538.000 | |
| 2024-09-16 | HU0000719059 | 1,321184 | 481.239.000 | |
| 2024-09-13 | HU0000719059 | 1,326395 | 482.490.000 | |
| 2024-09-12 | HU0000719059 | 1,322952 | 480.840.000 | |
| 2024-09-11 | HU0000719059 | 1,322255 | 474.816.000 | |
| 2024-09-10 | HU0000719059 | 1,311121 | 471.040.000 | |
| 2024-09-09 | HU0000719059 | 1,309471 | 468.426.000 | |
| 2024-09-06 | HU0000719059 | 1,305968 | 466.946.000 | |
| 2024-09-05 | HU0000719059 | 1,309097 | 468.045.000 | |
| 2024-09-04 | HU0000719059 | 1,307072 | 467.320.000 | |
| 2024-09-03 | HU0000719059 | 1,308364 | 467.758.000 | |
| 2024-09-02 | HU0000719059 | 1,306489 | 467.087.000 | |
| 2024-08-30 | HU0000719059 | 1,305954 | 466.710.000 | |
| 2024-08-29 | HU0000719059 | 1,306830 | 466.979.000 | |
| 2024-08-28 | HU0000719059 | 1,309100 | 465.388.000 | |
| 2024-08-27 | HU0000719059 | 1,312999 | 466.774.000 | |
| 2024-08-26 | HU0000719059 | 1,306937 | 464.133.000 | |
| 2024-08-23 | HU0000719059 | 1,310826 | 454.332.000 | |
| 2024-08-22 | HU0000719059 | 1,305638 | 452.123.000 | |
| 2024-08-21 | HU0000719059 | 1,312926 | 454.646.000 | |
| 2024-08-16 | HU0000719059 | 1,309386 | 450.421.000 | |
| 2024-08-15 | HU0000719059 | 1,308378 | 449.419.000 | |
| 2024-08-14 | HU0000719059 | 1,300886 | 446.453.000 | |
| 2024-08-13 | HU0000719059 | 1,303199 | 447.241.000 | |
| 2024-08-12 | HU0000719059 | 1,305647 | 413.221.000 | |
| 2024-08-09 | HU0000719059 | 1,306136 | 413.177.000 | |
| 2024-08-08 | HU0000719059 | 1,312225 | 413.895.000 | |
| 2024-08-07 | HU0000719059 | 1,305294 | 411.585.000 | |
| 2024-08-06 | HU0000719059 | 1,319909 | 416.173.000 | |
| 2024-08-05 | HU0000719059 | 1,319881 | 416.165.000 | |
| 2024-08-02 | HU0000719059 | 1,315813 | 405.918.000 | |
| 2024-08-01 | HU0000719059 | 1,310036 | 389.037.000 | |
| 2024-07-31 | HU0000719059 | 1,304898 | 387.506.000 | |
| 2024-07-30 | HU0000719059 | 1,292213 | 383.700.000 | |
| 2024-07-29 | HU0000719059 | 1,290669 | 382.821.000 | |
| 2024-07-26 | HU0000719059 | 1,297146 | 385.055.000 | |
| 2024-07-25 | HU0000719059 | 1,295373 | 384.285.000 | |
| 2024-07-24 | HU0000719059 | 1,286372 | 381.467.000 | |
| 2024-07-23 | HU0000719059 | 1,284205 | 380.824.000 | |
| 2024-07-22 | HU0000719059 | 1,289607 | 374.927.000 | |
| 2024-07-19 | HU0000719059 | 1,286837 | 374.221.000 | |
| 2024-07-18 | HU0000719059 | 1,294183 | 375.856.000 | |
| 2024-07-17 | HU0000719059 | 1,292330 | 372.191.000 | |
| 2024-07-16 | HU0000719059 | 1,291645 | 372.347.000 | |
| 2024-07-15 | HU0000719059 | 1,296843 | 364.493.000 | |