maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nemzetközi Kötvény Alapok Alapja A sorozat
Évesített hozam: -5,30%

dátum azonosító árfolyam* eszközérték
2021-09-20HU00007190591,154165304.038.000
2021-09-17HU00007190591,145441301.720.000
2021-09-16HU00007190591,147724301.881.000
2021-09-15HU00007190591,147316301.406.000
2021-09-14HU00007190591,145170300.738.000
2021-09-13HU00007190591,152032302.535.000
2021-09-10HU00007190591,149506301.872.000
2021-09-09HU00007190591,142429299.923.000
2021-09-08HU00007190591,138171302.592.000
2021-09-07HU00007190591,136115304.490.000

2021-09-06HU00007190591,140898305.762.000
2021-09-03HU00007190591,136413307.239.000
2021-09-02HU00007190591,143328308.880.000
2021-09-01HU00007190591,145965309.113.000
2021-08-31HU00007190591,144399308.685.000
2021-08-30HU00007190591,152649310.910.000
2021-08-27HU00007190591,146753309.320.000
2021-08-26HU00007190591,145429309.097.000
2021-08-25HU00007190591,153187311.176.000
2021-08-24HU00007190591,158904312.705.000
2021-08-23HU00007190591,162184316.972.000
2021-08-19HU00007190591,161125316.504.000
2021-08-18HU00007190591,160769316.328.000
2021-08-17HU00007190591,158363315.330.000
2021-08-16HU00007190591,161903316.237.000
2021-08-13HU00007190591,163472316.296.000
2021-08-12HU00007190591,169744319.527.000
2021-08-11HU00007190591,161981317.406.000
2021-08-10HU00007190591,167508318.757.000
2021-08-09HU00007190591,163411317.569.000
2021-08-06HU00007190591,166429316.497.000
2021-08-05HU00007190591,169148322.181.000
2021-08-04HU00007190591,167489322.120.000
2021-08-03HU00007190591,171630323.262.000
2021-08-02HU00007190591,172493323.272.000
2021-07-30HU00007190591,180455325.437.000
2021-07-29HU00007190591,180966325.386.000
2021-07-28HU00007190591,188753327.482.000
2021-07-27HU00007190591,189813327.732.000
2021-07-26HU00007190591,179827324.981.000
2021-07-23HU00007190591,178632324.538.000
2021-07-22HU00007190591,185171326.241.000
2021-07-21HU00007190591,183421326.893.000
2021-07-20HU00007190591,180060325.806.000
2021-07-19HU00007190591,176911324.917.000
2021-07-16HU00007190591,174611324.523.000
2021-07-15HU00007190591,170904322.608.000
2021-07-14HU00007190591,162275320.127.000
2021-07-13HU00007190591,158764319.155.000
2021-07-12HU00007190591,164987320.869.000
2021-07-09HU00007190591,172854323.036.000
2021-07-08HU00007190591,157160318.534.000
2021-07-07HU00007190591,149009315.269.000
2021-07-06HU00007190591,143324313.669.000
2021-07-05HU00007190591,140241316.702.000
2021-07-02HU00007190591,140787316.854.000
2021-07-01HU00007190591,138897317.718.000
2021-06-30HU00007190591,135460316.760.000
2021-06-29HU00007190591,131445315.640.000
2021-06-28HU00007190591,135938316.843.000
2021-06-25HU00007190591,128556314.742.000
2021-06-24HU00007190591,131032315.304.000
2021-06-23HU00007190591,146191319.517.000
2021-06-22HU00007190591,153666329.691.000
2021-06-21HU00007190591,149705328.559.000
2021-06-18HU00007190591,133930323.893.000
2021-06-17HU00007190591,126634323.109.000
2021-06-16HU00007190591,128210323.504.000
2021-06-15HU00007190591,127791322.893.000
2021-06-14HU00007190591,110366317.805.000
2021-06-11HU00007190591,109634317.590.000
2021-06-10HU00007190591,110270320.097.000
2021-06-09HU00007190591,109377320.934.000
2021-06-08HU00007190591,105728319.878.000
2021-06-07HU00007190591,108421320.633.000
2021-06-04HU00007190591,101781318.672.000
2021-06-03HU00007190591,101818318.683.000
2021-06-02HU00007190591,106452319.795.000
2021-06-01HU00007190591,110556324.585.000
2021-05-31HU00007190591,108350323.874.000
2021-05-28HU00007190591,113633325.326.000
2021-05-27HU00007190591,114840325.678.000
2021-05-26HU00007190591,108548323.726.000
2021-05-25HU00007190591,110365324.242.000
2021-05-21HU00007190591,109992328.551.000
2021-05-20HU00007190591,116302330.190.000
2021-05-19HU00007190591,118314330.765.000
2021-05-18HU00007190591,123667334.365.000
2021-05-17HU00007190591,137431339.608.000
2021-05-14HU00007190591,140158355.738.000
2021-05-13HU00007190591,143013356.083.000
2021-05-12HU00007190591,147933363.615.000
2021-05-11HU00007190591,148044363.650.000
2021-05-10HU00007190591,153689365.280.000
2021-05-07HU00007190591,156502373.909.000
2021-05-06HU00007190591,159444374.795.000
2021-05-05HU00007190591,157400374.135.000
2021-05-04HU00007190591,156901373.973.000
2021-05-03HU00007190591,151147374.134.000
2021-04-30HU00007190591,159149376.705.000
2021-04-29HU00007190591,163770378.015.000
2021-04-28HU00007190591,169529380.104.000
2021-04-27HU00007190591,173877381.475.000
2021-04-26HU00007190591,174781381.769.000
2021-04-23HU00007190591,173392381.271.000
2021-04-22HU00007190591,168762387.203.000
2021-04-21HU00007190591,165948387.550.000
2021-04-20HU00007190591,168253388.158.000
2021-04-19HU00007190591,169273388.884.000
2021-04-16HU00007190591,158370385.178.000
2021-04-15HU00007190591,161388385.718.000
2021-04-14HU00007190591,159821388.024.000
2021-04-13HU00007190591,157140387.122.000
2021-04-12HU00007190591,163347389.184.000
2021-04-09HU00007190591,161654388.404.000
2021-04-08HU00007190591,171311391.593.000
2021-04-07HU00007190591,174901392.793.000
2021-04-06HU00007190591,175633394.696.000
2021-04-01HU00007190591,184129396.992.000
2021-03-31HU00007190591,182373396.211.000
2021-03-30HU00007190591,182126396.029.000
2021-03-29HU00007190591,189751398.583.000
2021-03-26HU00007190591,188942398.262.000
2021-03-25HU00007190591,188443397.944.000
2021-03-24HU00007190591,186840397.095.000
2021-03-23HU00007190591,186914396.107.000
2021-03-22HU00007190591,187666398.022.000
2021-03-19HU00007190591,189649398.433.000
2021-03-18HU00007190591,192926399.183.000
2021-03-17HU00007190591,190605398.369.000
2021-03-16HU00007190591,189896406.458.000
2021-03-12HU00007190591,192114407.116.000
2021-03-11HU00007190591,193748411.416.000
2021-03-10HU00007190591,191249409.913.000
2021-03-09HU00007190591,194654411.055.000
2021-03-08HU00007190591,184064407.412.000
2021-03-05HU00007190591,179039405.658.000
2021-03-04HU00007190591,180156408.673.000
2021-03-03HU00007190591,180331408.541.000
2021-03-02HU00007190591,168791404.467.000
2021-03-01HU00007190591,157460407.600.000
2021-02-26HU00007190591,167054413.554.000
2021-02-25HU00007190591,165597413.390.000
2021-02-24HU00007190591,169664415.356.000
2021-02-23HU00007190591,169104415.145.000
2021-02-22HU00007190591,172999416.506.000
2021-02-19HU00007190591,176832417.867.000
2021-02-18HU00007190591,173093416.277.000
2021-02-17HU00007190591,172162415.873.000
2021-02-16HU00007190591,179064418.284.000
2021-02-15HU00007190591,181792419.865.000
2021-02-12HU00007190591,174272417.188.000
2021-02-11HU00007190591,179912418.618.000
2021-02-10HU00007190591,183649419.780.000
2021-02-09HU00007190591,182191420.307.000
2021-02-08HU00007190591,180343419.649.000
2021-02-05HU00007190591,178617419.011.000
2021-02-04HU00007190591,178385420.067.000
2021-02-03HU00007190591,174505418.684.000
2021-02-02HU00007190591,175297411.159.000
2021-02-01HU00007190591,185667411.915.000
2021-01-29HU00007190591,194914415.544.000
2021-01-28HU00007190591,189171412.642.000
2021-01-27HU00007190591,186122411.542.000
2021-01-26HU00007190591,177943412.206.000
2021-01-25HU00007190591,178601416.663.000
2021-01-22HU00007190591,184083419.161.000
2021-01-21HU00007190591,182032418.353.000
2021-01-20HU00007190591,190868421.321.000
2021-01-19HU00007190591,194229422.466.000
2021-01-18HU00007190591,187888420.143.000
2021-01-15HU00007190591,187645411.742.000
2021-01-14HU00007190591,182997410.942.000
2021-01-13HU00007190591,188312410.457.000
2021-01-12HU00007190591,185023408.259.000
2021-01-11HU00007190591,182038407.447.000
2021-01-08HU00007190591,174386404.645.000
2021-01-07HU00007190591,182044424.510.000
2021-01-06HU00007190591,194261428.898.000
2021-01-05HU00007190591,195164432.184.000
2021-01-04HU00007190591,202734424.949.000
2020-12-31HU00007190591,203264424.922.000
2020-12-30HU00007190591,201045424.084.000
2020-12-29HU00007190591,202847424.678.000
2020-12-28HU00007190591,200291417.082.000
2020-12-23HU00007190591,194955415.215.000
2020-12-22HU00007190591,193004415.682.000
2020-12-21HU00007190591,182469412.012.000
2020-12-18HU00007190591,178428410.372.000
2020-12-17HU00007190591,180146410.509.000
2020-12-16HU00007190591,179216410.149.000
2020-12-15HU00007190591,177825407.990.000
2020-12-14HU00007190591,176912407.615.000
2020-12-11HU00007190591,183326409.291.000
2020-12-10HU00007190591,188608410.943.000
2020-12-09HU00007190591,192223412.183.000
2020-12-08HU00007190591,189907411.382.000
2020-12-07HU00007190591,186882402.064.000
2020-12-04HU00007190591,189312403.105.000
2020-12-03HU00007190591,185931401.949.000
2020-12-02HU00007190591,196338405.368.000
2020-12-01HU00007190591,206562408.823.000
2020-11-30HU00007190591,210971410.218.000
2020-11-27HU00007190591,210709409.728.000
2020-11-26HU00007190591,211384409.785.000
2020-11-25HU00007190591,215278410.609.000
2020-11-24HU00007190591,213404409.663.000
2020-11-23HU00007190591,208577403.534.000
2020-11-20HU00007190591,212882404.902.000
2020-11-19HU00007190591,211266403.640.000
2020-11-18HU00007190591,211895403.770.000
2020-11-17HU00007190591,201909400.106.000
2020-11-16HU00007190591,192879394.172.000
2020-11-13HU00007190591,190470392.822.000
2020-11-12HU00007190591,188248391.920.000
2020-11-11HU00007190591,200380395.901.000
2020-11-10HU00007190591,203680396.826.000
2020-11-09HU00007190591,210338399.021.000
2020-11-06HU00007190591,218921402.658.000
2020-11-05HU00007190591,225973404.923.000
2020-11-04HU00007190591,228012405.587.000
2020-11-03HU00007190591,238662407.904.000
2020-11-02HU00007190591,241794405.500.000
2020-10-30HU00007190591,242137403.977.000
2020-10-29HU00007190591,231987400.612.000
2020-10-28HU00007190591,223574409.747.000
2020-10-27HU00007190591,220785408.239.000
2020-10-26HU00007190591,220395411.058.000
2020-10-22HU00007190591,220351411.146.000
2020-10-21HU00007190591,229006414.036.000
2020-10-20HU00007190591,232886411.176.000
2020-10-19HU00007190591,233237411.248.000
2020-10-16HU00007190591,232389410.886.000
2020-10-15HU00007190591,226117407.718.000
2020-10-14HU00007190591,205723400.877.000
2020-10-13HU00007190591,197606398.133.000
2020-10-12HU00007190591,199959398.851.000
2020-10-09HU00007190591,200296397.945.000
2020-10-08HU00007190591,206832399.954.000
2020-10-07HU00007190591,209067400.669.000
2020-10-06HU00007190591,209757408.771.000
2020-10-05HU00007190591,210199407.663.000
2020-10-02HU00007190591,220633411.178.000
2020-10-01HU00007190591,230054413.873.000
2020-09-30HU00007190591,237933419.265.000
2020-09-29HU00007190591,233240417.676.000
2020-09-28HU00007190591,227780396.814.000
2020-09-25HU00007190591,235338399.214.000
2020-09-24HU00007190591,230578401.655.000
2020-09-23HU00007190591,224267399.583.000
2020-09-22HU00007190591,218325395.806.000