Aktuális árfolyam
1,3245
2026-03-20
Eszközérték
1.441 M
Forint
Hozam (1 hónap)
+2,07%
Évesített hozam
+30,26%
Maximum ár
1,3475
Minimum ár
1,2879
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 1,324450 | - |
| 2026-03-19 | 1,315804 | -0,65% |
| 2026-03-18 | 1,321195 | +0,41% |
| 2026-03-17 | 1,321308 | +0,01% |
| 2026-03-16 | 1,324977 | +0,28% |
| 2026-03-13 | 1,313927 | -0,83% |
| 2026-03-12 | 1,319448 | +0,42% |
| 2026-03-11 | 1,305373 | -1,07% |
| 2026-03-10 | 1,347517 | +3,23% |
| 2026-03-09 | 1,333630 | -1,03% |
| 2026-03-06 | 1,320431 | -0,99% |
| 2026-03-05 | 1,317722 | -0,21% |
| 2026-03-04 | 1,322103 | +0,33% |
| 2026-03-03 | 1,303111 | -1,44% |
| 2026-03-02 | 1,290211 | -0,99% |
| 2026-02-27 | 1,287896 | -0,18% |
| 2026-02-26 | 1,291682 | +0,29% |
| 2026-02-25 | 1,297705 | +0,47% |
| 2026-02-24 | 1,302046 | +0,33% |
| 2026-02-23 | 1,297561 | -0,34% |