Aktuális árfolyam
1,2879
2026-02-27
Eszközérték
1.450 M
Forint
Hozam (1 hónap)
-1,11%
Évesített hozam
-16,17%
Maximum ár
1,3023
Minimum ár
1,2852
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,287896 | - |
| 2026-02-26 | 1,291682 | +0,29% |
| 2026-02-25 | 1,297705 | +0,47% |
| 2026-02-24 | 1,302046 | +0,33% |
| 2026-02-23 | 1,297561 | -0,34% |
| 2026-02-20 | 1,297288 | -0,02% |
| 2026-02-19 | 1,290620 | -0,51% |
| 2026-02-18 | 1,290721 | +0,01% |
| 2026-02-17 | 1,289546 | -0,09% |
| 2026-02-16 | 1,289854 | +0,02% |
| 2026-02-13 | 1,300204 | +0,80% |
| 2026-02-12 | 1,290911 | -0,71% |
| 2026-02-11 | 1,286300 | -0,36% |
| 2026-02-10 | 1,285172 | -0,09% |
| 2026-02-09 | 1,286479 | +0,10% |
| 2026-02-06 | 1,291536 | +0,39% |
| 2026-02-05 | 1,296871 | +0,41% |
| 2026-02-04 | 1,300099 | +0,25% |
| 2026-02-03 | 1,296594 | -0,27% |
| 2026-02-02 | 1,302318 | +0,44% |