Aktuális árfolyam
1,3202
2025-12-19
Eszközérték
1.787 M
Forint
Hozam (1 hónap)
+1,15%
Évesített hozam
+14,53%
Maximum ár
1,3202
Minimum ár
1,3001
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,320249 | - |
| 2025-12-18 | 1,312545 | -0,58% |
| 2025-12-17 | 1,306210 | -0,48% |
| 2025-12-16 | 1,307478 | +0,10% |
| 2025-12-15 | 1,305249 | -0,17% |
| 2025-12-12 | 1,300075 | -0,40% |
| 2025-12-11 | 1,306750 | +0,51% |
| 2025-12-10 | 1,305649 | -0,08% |
| 2025-12-09 | 1,306290 | +0,05% |
| 2025-12-08 | 1,304818 | -0,11% |
| 2025-12-05 | 1,303872 | -0,07% |
| 2025-12-04 | 1,301451 | -0,19% |
| 2025-12-03 | 1,301145 | -0,02% |
| 2025-12-02 | 1,303828 | +0,21% |
| 2025-12-01 | 1,306566 | +0,21% |
| 2025-11-28 | 1,307731 | +0,09% |
| 2025-11-27 | 1,308346 | +0,05% |
| 2025-11-26 | 1,305518 | -0,22% |
| 2025-11-25 | 1,306643 | +0,09% |
| 2025-11-24 | 1,307574 | +0,07% |
| 2025-11-21 | 1,302874 | -0,36% |
| 2025-11-20 | 1,305177 | +0,18% |