maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Konzervatív Vegyes Alapok Alapja A sorozat
Évesített hozam: 8,62%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007190591,265174316.198.000
2024-05-16HU00007190591,258513314.282.000
2024-05-15HU00007190591,260623287.357.000
2024-05-14HU00007190591,263358287.787.000
2024-05-13HU00007190591,263957289.196.000
2024-05-10HU00007190591,266783289.843.000
2024-05-09HU00007190591,270560290.578.000
2024-05-08HU00007190591,265363288.654.000
2024-05-07HU00007190591,263672288.224.000
2024-05-06HU00007190591,260728288.062.000

2024-05-03HU00007190591,256713286.892.000
2024-05-02HU00007190591,267015287.623.000
2024-04-30HU00007190591,268364285.098.000
2024-04-29HU00007190591,265116285.444.000
2024-04-26HU00007190591,269073280.337.000
2024-04-25HU00007190591,273892284.562.000
2024-04-24HU00007190591,274896284.639.000
2024-04-23HU00007190591,272035284.000.000
2024-04-22HU00007190591,275397282.173.000
2024-04-19HU00007190591,272367281.478.000
2024-04-18HU00007190591,272156280.144.000
2024-04-17HU00007190591,281097257.088.000
2024-04-16HU00007190591,281557256.679.000
2024-04-15HU00007190591,273567254.788.000
2024-04-12HU00007190591,269938251.868.000
2024-04-11HU00007190591,271564252.186.000
2024-04-10HU00007190591,263355250.479.000
2024-04-09HU00007190591,270048246.306.000
2024-04-08HU00007190591,270947246.480.000
2024-04-05HU00007190591,275225247.749.000
2024-04-04HU00007190591,283075249.046.000
2024-04-03HU00007190591,295373251.433.000
2024-04-02HU00007190591,295428244.250.000
2024-03-28HU00007190591,287676242.649.000
2024-03-27HU00007190591,291587243.140.000
2024-03-26HU00007190591,297528244.167.000
2024-03-25HU00007190591,295371184.545.000
2024-03-22HU00007190591,280688181.507.000
2024-03-21HU00007190591,283042181.495.000
2024-03-20HU00007190591,281857181.293.000
2024-03-19HU00007190591,276989180.599.000
2024-03-18HU00007190591,280059180.894.000
2024-03-14HU00007190591,293909179.892.000
2024-03-13HU00007190591,287041178.932.000
2024-03-12HU00007190591,284986178.646.000
2024-03-11HU00007190591,282707174.840.000
2024-03-08HU00007190591,278738174.180.000
2024-03-07HU00007190591,276119173.749.000
2024-03-06HU00007190591,282657174.620.000
2024-03-05HU00007190591,277262173.861.000
2024-03-04HU00007190591,272926173.042.000
2024-03-01HU00007190591,270006170.651.000
2024-02-29HU00007190591,262160169.458.000
2024-02-28HU00007190591,255125168.513.000
2024-02-27HU00007190591,260270169.426.000
2024-02-26HU00007190591,255340154.152.000
2024-02-23HU00007190591,245708152.821.000
2024-02-22HU00007190591,250939153.315.000
2024-02-21HU00007190591,255206153.813.000
2024-02-20HU00007190591,255249153.487.000
2024-02-19HU00007190591,258082153.799.000
2024-02-16HU00007190591,256151153.558.000
2024-02-15HU00007190591,248792151.743.000
2024-02-14HU00007190591,248456151.508.000
2024-02-13HU00007190591,249113151.583.000
2024-02-12HU00007190591,253622152.081.000
2024-02-09HU00007190591,252740152.675.000
2024-02-08HU00007190591,250551152.309.000
2024-02-07HU00007190591,247971151.970.000
2024-02-06HU00007190591,243228151.373.000
2024-02-05HU00007190591,241681151.184.000
2024-02-02HU00007190591,243262151.377.000
2024-02-01HU00007190591,242897148.724.000
2024-01-31HU00007190591,260061156.207.000
2024-01-30HU00007190591,253024150.606.000
2024-01-29HU00007190591,243147149.950.000
2024-01-26HU00007190591,235361149.011.000
2024-01-25HU00007190591,235144148.548.000
2024-01-24HU00007190591,231212147.927.000
2024-01-23HU00007190591,222639146.897.000
2024-01-22HU00007190591,223572145.515.000
2024-01-19HU00007190591,218502145.012.000
2024-01-18HU00007190591,220416145.355.000
2024-01-17HU00007190591,218787145.036.000
2024-01-16HU00007190591,218100144.848.000
2024-01-15HU00007190591,213628143.995.000
2024-01-12HU00007190591,212557143.675.000
2024-01-11HU00007190591,209825143.297.000
2024-01-10HU00007190591,210311143.325.000
2024-01-09HU00007190591,205618142.720.000
2024-01-08HU00007190591,208709143.614.000
2024-01-05HU00007190591,216763144.527.000
2024-01-04HU00007190591,223431145.411.000
2024-01-03HU00007190591,228032145.729.000
2024-01-02HU00007190591,231324146.793.000
2023-12-29HU00007190591,228052146.157.000
2023-12-28HU00007190591,227012145.991.000
2023-12-27HU00007190591,226901147.542.000
2023-12-22HU00007190591,227878147.512.000
2023-12-21HU00007190591,233042148.108.000
2023-12-20HU00007190591,226605147.984.000
2023-12-19HU00007190591,231060148.487.000
2023-12-18HU00007190591,213840146.405.000
2023-12-15HU00007190591,210945145.922.000
2023-12-14HU00007190591,212188145.056.000
2023-12-13HU00007190591,214073145.277.000
2023-12-12HU00007190591,208411144.550.000
2023-12-11HU00007190591,213115145.113.000
2023-12-08HU00007190591,207787144.446.000
2023-12-07HU00007190591,204898144.026.000
2023-12-06HU00007190591,197346146.069.000
2023-12-05HU00007190591,197330146.196.000
2023-12-04HU00007190591,191156145.417.000
2023-12-01HU00007190591,186917144.900.000
2023-11-30HU00007190591,177556143.618.000
2023-11-29HU00007190591,182201144.106.000
2023-11-28HU00007190591,178055143.575.000
2023-11-27HU00007190591,179444143.687.000
2023-11-24HU00007190591,181325143.874.000
2023-11-23HU00007190591,183965143.900.000
2023-11-22HU00007190591,178662143.319.000
2023-11-21HU00007190591,176392143.018.000
2023-11-20HU00007190591,170815141.959.000
2023-11-17HU00007190591,166161141.652.000
2023-11-16HU00007190591,167252141.076.000
2023-11-15HU00007190591,161953140.114.000
2023-11-14HU00007190591,162977140.044.000
2023-11-13HU00007190591,162708140.372.000
2023-11-10HU00007190591,169459141.138.000
2023-11-09HU00007190591,166657145.027.000
2023-11-08HU00007190591,164197144.721.000
2023-11-07HU00007190591,171004145.532.000
2023-11-06HU00007190591,173005145.781.000
2023-11-03HU00007190591,172054146.198.000
2023-11-02HU00007190591,162964145.064.000
2023-10-31HU00007190591,163097145.081.000
2023-10-30HU00007190591,165184145.202.000
2023-10-27HU00007190591,167514145.179.000
2023-10-26HU00007190591,171309145.503.000
2023-10-25HU00007190591,156319143.493.000
2023-10-24HU00007190591,165809144.718.000
2023-10-20HU00007190591,172256145.519.000
2023-10-19HU00007190591,171653134.984.000
2023-10-18HU00007190591,182927136.188.000
2023-10-17HU00007190591,187902136.607.000
2023-10-16HU00007190591,188321137.015.000
2023-10-13HU00007190591,186970136.538.000
2023-10-12HU00007190591,186950136.288.000
2023-10-11HU00007190591,187739136.378.000
2023-10-10HU00007190591,186412136.196.000
2023-10-09HU00007190591,180820135.505.000
2023-10-06HU00007190591,181990135.639.000
2023-10-05HU00007190591,184468135.947.000
2023-10-04HU00007190591,185605136.052.000
2023-10-03HU00007190591,187277136.244.000
2023-10-02HU00007190591,193803137.317.000
2023-09-29HU00007190591,205152138.622.000
2023-09-28HU00007190591,190534136.777.000
2023-09-27HU00007190591,198061137.396.000
2023-09-26HU00007190591,199428137.510.000
2023-09-25HU00007190591,189382136.216.000
2023-09-22HU00007190591,190208136.163.000
2023-09-21HU00007190591,183797137.728.000
2023-09-20HU00007190591,186179138.923.000
2023-09-19HU00007190591,190212139.360.000
2023-09-18HU00007190591,193118139.606.000
2023-09-15HU00007190591,187884138.840.000
2023-09-14HU00007190591,191320138.492.000
2023-09-13HU00007190591,196377139.075.000
2023-09-12HU00007190591,191655138.477.000
2023-09-11HU00007190591,192861138.617.000
2023-09-08HU00007190591,209663140.540.000
2023-09-07HU00007190591,203530139.753.000
2023-09-06HU00007190591,195519138.813.000
2023-09-05HU00007190591,189164138.075.000
2023-09-04HU00007190591,193909138.626.000
2023-09-01HU00007190591,176736136.947.000
2023-08-31HU00007190591,180809137.415.000
2023-08-30HU00007190591,182107137.427.000
2023-08-29HU00007190591,184161137.666.000
2023-08-28HU00007190591,183896137.610.000
2023-08-25HU00007190591,185978137.707.000
2023-08-24HU00007190591,178917136.549.000
2023-08-23HU00007190591,174470136.034.000
2023-08-22HU00007190591,177562136.392.000
2023-08-21HU00007190591,179482136.540.000
2023-08-18HU00007190591,193741138.809.000
2023-08-17HU00007190591,188833137.956.000
2023-08-16HU00007190591,198021139.192.000
2023-08-15HU00007190591,182238136.998.000
2023-08-14HU00007190591,191314137.906.000
2023-08-11HU00007190591,198073138.683.000
2023-08-10HU00007190591,206342139.561.000
2023-08-09HU00007190591,196960138.427.000
2023-08-08HU00007190591,207257139.617.000
2023-08-07HU00007190591,212524140.103.000
2023-08-04HU00007190591,217100140.825.000
2023-08-03HU00007190591,211469140.149.000
2023-08-02HU00007190591,214516140.273.000
2023-08-01HU00007190591,200074138.605.000
2023-07-31HU00007190591,196393138.125.000
2023-07-28HU00007190591,178468135.917.000
2023-07-27HU00007190591,191886137.499.000
2023-07-26HU00007190591,178514136.041.000
2023-07-25HU00007190591,176951135.712.000
2023-07-24HU00007190591,179825135.896.000
2023-07-21HU00007190591,180708135.984.000
2023-07-20HU00007190591,162325133.373.000
2023-07-19HU00007190591,156220132.667.000
2023-07-18HU00007190591,153396132.480.000
2023-07-17HU00007190591,159828133.064.000
2023-07-14HU00007190591,158784132.838.000
2023-07-13HU00007190591,160823132.502.000
2023-07-12HU00007190591,167158133.176.000
2023-07-11HU00007190591,178047134.418.000
2023-07-10HU00007190591,191280135.898.000
2023-07-07HU00007190591,182910134.894.000
2023-07-06HU00007190591,171542133.543.000
2023-07-05HU00007190591,161654132.687.000
2023-07-04HU00007190591,159034132.737.000
2023-07-03HU00007190591,149333132.011.000
2023-06-30HU00007190591,150142132.103.000
2023-06-29HU00007190591,146062131.490.000
2023-06-28HU00007190591,142367131.041.000
2023-06-27HU00007190591,143929131.220.000
2023-06-26HU00007190591,143551131.085.000
2023-06-23HU00007190591,144629132.661.000
2023-06-22HU00007190591,152723135.676.000
2023-06-21HU00007190591,157411136.154.000
2023-06-20HU00007190591,160688136.119.000
2023-06-19HU00007190591,160551131.098.000
2023-06-16HU00007190591,162442131.217.000
2023-06-15HU00007190591,156578129.874.000
2023-06-14HU00007190591,154422129.389.000
2023-06-13HU00007190591,146674128.416.000
2023-06-12HU00007190591,148808128.606.000
2023-06-09HU00007190591,153932130.557.000
2023-06-08HU00007190591,152121130.293.000
2023-06-07HU00007190591,151097130.152.000
2023-06-06HU00007190591,153661130.432.000
2023-06-05HU00007190591,156558130.760.000
2023-06-02HU00007190591,154943131.365.000
2023-06-01HU00007190591,154035132.331.000
2023-05-31HU00007190591,150590131.797.000
2023-05-30HU00007190591,149358131.655.000
2023-05-26HU00007190591,154357132.203.000
2023-05-25HU00007190591,159772132.692.000
2023-05-24HU00007190591,168980133.653.000
2023-05-23HU00007190591,166020133.302.000