maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Konzervatív Vegyes Alapok Alapja A sorozat
Évesített hozam: 3,61%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007190591,260607181.338.000
2022-11-29HU00007190591,264078182.211.000
2022-11-28HU00007190591,279552184.523.000
2022-11-25HU00007190591,281696184.784.000
2022-11-24HU00007190591,254566180.879.000
2022-11-23HU00007190591,260754184.667.000
2022-11-22HU00007190591,262780184.964.000
2022-11-21HU00007190591,261933184.815.000
2022-11-18HU00007190591,266254185.407.000
2022-11-17HU00007190591,252681182.800.000

2022-11-16HU00007190591,245709181.596.000
2022-11-15HU00007190591,247088181.574.000
2022-11-14HU00007190591,242727180.785.000
2022-11-11HU00007190591,224005179.050.000
2022-11-10HU00007190591,230927181.061.000
2022-11-09HU00007190591,216682178.936.000
2022-11-08HU00007190591,219310179.322.000
2022-11-07HU00007190591,224007180.411.000
2022-11-04HU00007190591,246993187.178.000
2022-11-03HU00007190591,246597186.536.000
2022-11-02HU00007190591,257232188.121.000
2022-10-28HU00007190591,236837185.030.000
2022-10-27HU00007190591,238989185.287.000
2022-10-26HU00007190591,245195187.167.000
2022-10-25HU00007190591,242238186.583.000
2022-10-24HU00007190591,240677186.349.000
2022-10-21HU00007190591,242684186.637.000
2022-10-20HU00007190591,247678187.224.000
2022-10-19HU00007190591,244503186.742.000
2022-10-18HU00007190591,261544188.907.000
2022-10-17HU00007190591,264415189.503.000
2022-10-14HU00007190591,303601195.189.000
2022-10-13HU00007190591,295824197.223.000
2022-10-12HU00007190591,292239197.789.000
2022-10-11HU00007190591,291700197.706.000
2022-10-10HU00007190591,289405197.315.000
2022-10-07HU00007190591,293538197.918.000
2022-10-06HU00007190591,294105197.915.000
2022-10-05HU00007190591,274555196.312.000
2022-10-04HU00007190591,280054197.134.000
2022-10-03HU00007190591,275465196.427.000
2022-09-30HU00007190591,279359194.483.000
2022-09-29HU00007190591,253797190.551.000
2022-09-28HU00007190591,242771188.851.000
2022-09-27HU00007190591,239827188.361.000
2022-09-26HU00007190591,239369191.176.000
2022-09-23HU00007190591,238897190.558.000
2022-09-22HU00007190591,218988187.483.000
2022-09-21HU00007190591,208829185.896.000
2022-09-20HU00007190591,216543225.390.000
2022-09-19HU00007190591,233433228.514.000
2022-09-16HU00007190591,238929230.227.000
2022-09-15HU00007190591,224843226.907.000
2022-09-14HU00007190591,204295222.956.000
2022-09-13HU00007190591,207098223.450.000
2022-09-12HU00007190591,213118224.565.000
2022-09-09HU00007190591,222428226.288.000
2022-09-08HU00007190591,237433228.996.000
2022-09-07HU00007190591,249850231.269.000
2022-09-06HU00007190591,242907232.119.000
2022-09-05HU00007190591,233417230.307.000
2022-09-02HU00007190591,237613209.720.000
2022-09-01HU00007190591,258225212.985.000
2022-08-31HU00007190591,266936214.453.000
2022-08-30HU00007190591,280482216.706.000
2022-08-29HU00007190591,279607199.300.000
2022-08-26HU00007190591,272819198.218.000
2022-08-24HU00007190591,286885200.227.000
2022-08-23HU00007190591,269098197.447.000
2022-08-22HU00007190591,274505198.288.000
2022-08-19HU00007190591,265690196.892.000
2022-08-18HU00007190591,278135198.644.000
2022-08-17HU00007190591,271756197.401.000
2022-08-16HU00007190591,236473191.738.000
2022-08-15HU00007190591,223592189.477.000
2022-08-12HU00007190591,233602190.834.000
2022-08-11HU00007190591,259792194.861.000
2022-08-10HU00007190591,243069192.234.000
2022-08-09HU00007190591,235171190.983.000
2022-08-08HU00007190591,249116193.139.000
2022-08-05HU00007190591,257780193.320.000
2022-08-04HU00007190591,254653210.236.000
2022-08-03HU00007190591,260330211.188.000
2022-08-02HU00007190591,275979213.810.000
2022-08-01HU00007190591,279095214.332.000
2022-07-29HU00007190591,279153214.336.000
2022-07-28HU00007190591,270988212.903.000
2022-07-27HU00007190591,245857208.651.000
2022-07-26HU00007190591,238389207.901.000
2022-07-25HU00007190591,233425206.929.000
2022-07-22HU00007190591,238015207.699.000
2022-07-21HU00007190591,222609204.603.000
2022-07-20HU00007190591,234007206.441.000
2022-07-19HU00007190591,256409192.878.000
2022-07-18HU00007190591,262727193.759.000
2022-07-15HU00007190591,277640195.893.000
2022-07-14HU00007190591,283556183.164.000
2022-07-13HU00007190591,285747183.126.000
2022-07-12HU00007190591,261188179.628.000
2022-07-11HU00007190591,255330178.793.000
2022-07-08HU00007190591,280104182.282.000
2022-07-07HU00007190591,269256180.683.000
2022-07-06HU00007190591,234931175.787.000
2022-07-05HU00007190591,226373174.568.000
2022-07-04HU00007190591,208782172.064.000
2022-07-01HU00007190591,194892169.859.000
2022-06-30HU00007190591,185389168.433.000
2022-06-29HU00007190591,195651169.891.000
2022-06-28HU00007190591,213525172.406.000
2022-06-27HU00007190591,208467171.645.000
2022-06-24HU00007190591,191267169.202.000
2022-06-23HU00007190591,172175166.338.000
2022-06-22HU00007190591,181528167.666.000
2022-06-21HU00007190591,200012170.489.000
2022-06-20HU00007190591,196550169.927.000
2022-06-17HU00007190591,181799167.808.000
2022-06-16HU00007190591,190761168.958.000
2022-06-15HU00007190591,198415169.781.000
2022-06-14HU00007190591,201123170.061.000
2022-06-13HU00007190591,200928170.008.000
2022-06-10HU00007190591,188880168.233.000
2022-06-09HU00007190591,181674168.671.000
2022-06-08HU00007190591,177855168.133.000
2022-06-07HU00007190591,201924171.559.000
2022-06-03HU00007190591,206144172.161.000
2022-06-02HU00007190591,215078175.940.000
2022-06-01HU00007190591,208508174.959.000
2022-05-31HU00007190591,212977175.600.000
2022-05-30HU00007190591,209037175.030.000
2022-05-27HU00007190591,212253175.496.000
2022-05-26HU00007190591,187045171.755.000
2022-05-25HU00007190591,179934170.587.000
2022-05-24HU00007190591,188242171.788.000
2022-05-23HU00007190591,191996172.482.000
2022-05-20HU00007190591,198693174.277.000
2022-05-19HU00007190591,190613173.103.000
2022-05-18HU00007190591,212216176.154.000
2022-05-17HU00007190591,203031174.666.000
2022-05-16HU00007190591,204075174.631.000
2022-05-13HU00007190591,183133171.271.000
2022-05-12HU00007190591,170669169.338.000
2022-05-11HU00007190591,166290174.571.000
2022-05-10HU00007190591,175266177.025.000
2022-05-09HU00007190591,174763177.896.000
2022-05-06HU00007190591,171783179.890.000
2022-05-05HU00007190591,175320179.373.000
2022-05-04HU00007190591,186354181.057.000
2022-05-03HU00007190591,176217179.282.000
2022-05-02HU00007190591,177010180.684.000
2022-04-29HU00007190591,183994181.750.000
2022-04-28HU00007190591,180027181.051.000
2022-04-27HU00007190591,166973177.012.000
2022-04-26HU00007190591,149822174.674.000
2022-04-25HU00007190591,141096173.209.000
2022-04-22HU00007190591,146377173.889.000
2022-04-21HU00007190591,144523176.108.000
2022-04-20HU00007190591,158076178.104.000
2022-04-19HU00007190591,170514179.774.000
2022-04-14HU00007190591,174578179.800.000
2022-04-13HU00007190591,171878179.893.000
2022-04-12HU00007190591,184299181.800.000
2022-04-11HU00007190591,176063180.536.000
2022-04-08HU00007190591,192525182.974.000
2022-04-07HU00007190591,184958181.758.000
2022-04-06HU00007190591,163097179.906.000
2022-04-05HU00007190591,154449178.568.000
2022-04-04HU00007190591,148291177.616.000
2022-04-01HU00007190591,149192177.755.000
2022-03-31HU00007190591,142914176.748.000
2022-03-30HU00007190591,166122180.298.000
2022-03-29HU00007190591,169306180.790.000
2022-03-28HU00007190591,178217182.589.000
2022-03-25HU00007190591,181704183.088.000
2022-03-24HU00007190591,166687180.622.000
2022-03-23HU00007190591,176740211.106.000
2022-03-22HU00007190591,186018212.771.000
2022-03-21HU00007190591,177183211.741.000
2022-03-18HU00007190591,177974212.074.000
2022-03-17HU00007190591,182532213.613.000
2022-03-16HU00007190591,218359221.104.000
2022-03-11HU00007190591,217335220.913.000
2022-03-10HU00007190591,245942226.175.000
2022-03-09HU00007190591,268664230.270.000
2022-03-08HU00007190591,299387241.388.000
2022-03-07HU00007190591,235783230.111.000
2022-03-04HU00007190591,226902198.310.000
2022-03-03HU00007190591,237506199.760.000
2022-03-02HU00007190591,197042193.189.000
2022-03-01HU00007190591,180475190.515.000
2022-02-28HU00007190591,185403191.261.000
2022-02-25HU00007190591,160774187.245.000
2022-02-24HU00007190591,137892183.918.000
2022-02-23HU00007190591,141202184.440.000
2022-02-22HU00007190591,137364183.800.000
2022-02-21HU00007190591,134703183.370.000
2022-02-18HU00007190591,131222182.714.000
2022-02-17HU00007190591,124185182.170.000
2022-02-16HU00007190591,132937183.541.000
2022-02-15HU00007190591,134275183.421.000
2022-02-14HU00007190591,117569184.765.000
2022-02-11HU00007190591,125349186.046.000
2022-02-10HU00007190591,122885185.537.000
2022-02-09HU00007190591,126880186.168.000
2022-02-08HU00007190591,126056186.012.000
2022-02-07HU00007190591,138368188.021.000
2022-02-04HU00007190591,152235191.832.000
2022-02-03HU00007190591,155066195.319.000
2022-02-02HU00007190591,158424201.674.000
2022-02-01HU00007190591,171691202.957.000
2022-01-31HU00007190591,169275202.532.000
2022-01-28HU00007190591,166265206.274.000
2022-01-27HU00007190591,173442207.452.000
2022-01-26HU00007190591,175168207.757.000
2022-01-25HU00007190591,167797206.315.000
2022-01-24HU00007190591,159146204.787.000
2022-01-21HU00007190591,157614204.748.000
2022-01-20HU00007190591,155128206.116.000
2022-01-19HU00007190591,155522206.796.000
2022-01-18HU00007190591,152892206.294.000
2022-01-17HU00007190591,150956205.694.000
2022-01-14HU00007190591,152289205.856.000
2022-01-13HU00007190591,158016206.432.000
2022-01-12HU00007190591,163026208.676.000
2022-01-11HU00007190591,162652208.609.000
2022-01-10HU00007190591,171851210.198.000
2022-01-07HU00007190591,180669211.710.000
2022-01-06HU00007190591,182400211.985.000
2022-01-05HU00007190591,199156214.940.000
2022-01-04HU00007190591,205609215.997.000
2022-01-03HU00007190591,211604217.072.000
2021-12-31HU00007190591,211994217.769.000
2021-12-30HU00007190591,218753219.894.000
2021-12-29HU00007190591,217057219.781.000
2021-12-28HU00007190591,222030220.637.000
2021-12-27HU00007190591,219481220.177.000
2021-12-23HU00007190591,217885219.737.000
2021-12-22HU00007190591,221278220.349.000
2021-12-21HU00007190591,220793220.262.000
2021-12-20HU00007190591,219557219.969.000
2021-12-17HU00007190591,226302221.166.000
2021-12-16HU00007190591,225997220.711.000
2021-12-15HU00007190591,221426224.713.000
2021-12-14HU00007190591,215983223.607.000
2021-12-13HU00007190591,213990230.331.000
2021-12-10HU00007190591,209669229.372.000
2021-12-09HU00007190591,224517233.253.000
2021-12-08HU00007190591,218164232.043.000
2021-12-07HU00007190591,214071231.238.000
2021-12-06HU00007190591,207449233.382.000
2021-12-03HU00007190591,202118232.606.000
2021-12-02HU00007190591,213128234.725.000
2021-12-01HU00007190591,216815235.433.000