Aktuális árfolyam
1,2511
2026-07-17
Eszközérték
1.195 M
Forint
Hozam (1 év)
+1,55%
Évesített hozam (CAGR)
+25,10%
Maximum ár
1,2542
Minimum ár
1,2270
Volatilitás
6,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,251078 | +0,17% |
| 2026-07-16 | 1,248927 | -0,42% |
| 2026-07-15 | 1,254202 | +0,87% |
| 2026-07-14 | 1,243338 | -0,01% |
| 2026-07-13 | 1,243462 | -0,13% |
| 2026-07-10 | 1,245024 | -0,38% |
| 2026-07-09 | 1,249777 | +0,58% |
| 2026-07-08 | 1,242615 | +0,54% |
| 2026-07-07 | 1,235968 | -0,13% |
| 2026-07-06 | 1,237548 | -0,68% |
| 2026-07-03 | 1,245960 | -0,31% |
| 2026-07-02 | 1,249820 | +0,51% |
| 2026-07-01 | 1,243434 | +0,34% |
| 2026-06-30 | 1,239164 | +0,00% |
| 2026-06-29 | 1,239164 | -0,03% |
| 2026-06-26 | 1,239555 | +0,07% |
| 2026-06-25 | 1,238727 | +0,13% |
| 2026-06-24 | 1,237171 | +0,83% |
| 2026-06-23 | 1,227020 | -0,41% |
| 2026-06-22 | 1,232034 | – |