Aktuális árfolyam
1,2498
2026-07-02
Eszközérték
1.218 M
Forint
Hozam (1 hónap)
+1,41%
Évesített hozam (CAGR)
+19,23%
Maximum ár
1,2498
Minimum ár
1,2136
Volatilitás
6,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,249820 | +0,51% |
| 2026-07-01 | 1,243434 | +0,34% |
| 2026-06-30 | 1,239164 | +0,00% |
| 2026-06-29 | 1,239164 | -0,03% |
| 2026-06-26 | 1,239555 | +0,07% |
| 2026-06-25 | 1,238727 | +0,13% |
| 2026-06-24 | 1,237171 | +0,83% |
| 2026-06-23 | 1,227020 | -0,41% |
| 2026-06-22 | 1,232034 | +0,64% |
| 2026-06-19 | 1,224174 | +0,62% |
| 2026-06-18 | 1,216613 | -0,05% |
| 2026-06-17 | 1,217173 | +0,29% |
| 2026-06-16 | 1,213599 | -0,37% |
| 2026-06-15 | 1,218165 | -0,27% |
| 2026-06-12 | 1,221519 | -0,50% |
| 2026-06-11 | 1,227692 | +0,24% |
| 2026-06-10 | 1,224722 | -0,41% |
| 2026-06-09 | 1,229823 | +0,13% |
| 2026-06-08 | 1,228255 | -0,52% |
| 2026-06-05 | 1,234734 | -0,18% |
| 2026-06-04 | 1,236961 | +0,36% |
| 2026-06-03 | 1,232474 | – |