Aktuális árfolyam
1,2166
2026-06-18
Eszközérték
1.188 M
Forint
Hozam (1 hónap)
-1,42%
Évesített hozam (CAGR)
-15,92%
Maximum ár
1,2370
Minimum ár
1,2136
Volatilitás
4,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,216613 | -0,05% |
| 2026-06-17 | 1,217173 | +0,29% |
| 2026-06-16 | 1,213599 | -0,37% |
| 2026-06-15 | 1,218165 | -0,27% |
| 2026-06-12 | 1,221519 | -0,50% |
| 2026-06-11 | 1,227692 | +0,24% |
| 2026-06-10 | 1,224722 | -0,41% |
| 2026-06-09 | 1,229823 | +0,13% |
| 2026-06-08 | 1,228255 | -0,52% |
| 2026-06-05 | 1,234734 | -0,18% |
| 2026-06-04 | 1,236961 | +0,36% |
| 2026-06-03 | 1,232474 | +0,20% |
| 2026-06-02 | 1,229990 | +0,08% |
| 2026-06-01 | 1,229027 | -0,20% |
| 2026-05-29 | 1,231430 | +0,10% |
| 2026-05-28 | 1,230163 | -0,37% |
| 2026-05-27 | 1,234785 | -0,07% |
| 2026-05-26 | 1,235696 | +0,24% |
| 2026-05-22 | 1,232795 | -0,15% |
| 2026-05-21 | 1,234599 | +0,00% |
| 2026-05-20 | 1,234543 | +0,04% |
| 2026-05-19 | 1,234076 | – |