Aktuális árfolyam
1,2265
2026-05-07
Eszközérték
1.289 M
Forint
Hozam (1 hónap)
-4,22%
Évesített hozam (CAGR)
-41,90%
Maximum ár
1,2806
Minimum ár
1,2265
Volatilitás
13,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,226498 | -1,05% |
| 2026-05-06 | 1,239458 | +0,19% |
| 2026-05-05 | 1,237051 | -0,45% |
| 2026-05-04 | 1,242672 | +0,23% |
| 2026-04-30 | 1,239818 | -0,44% |
| 2026-04-29 | 1,245240 | +0,32% |
| 2026-04-28 | 1,241300 | -0,70% |
| 2026-04-27 | 1,250012 | +0,09% |
| 2026-04-24 | 1,248913 | +0,63% |
| 2026-04-23 | 1,241116 | +0,47% |
| 2026-04-22 | 1,235367 | -0,29% |
| 2026-04-21 | 1,238993 | +0,15% |
| 2026-04-20 | 1,237174 | -0,09% |
| 2026-04-17 | 1,238277 | +0,40% |
| 2026-04-16 | 1,233351 | +0,48% |
| 2026-04-15 | 1,227430 | -0,73% |
| 2026-04-14 | 1,236485 | -2,89% |
| 2026-04-13 | 1,273326 | -0,50% |
| 2026-04-10 | 1,279731 | +1,04% |
| 2026-04-09 | 1,266510 | -1,10% |
| 2026-04-08 | 1,280574 | – |