Aktuális árfolyam
1,2274
2026-04-15
Eszközérték
1.308 M
Forint
Hozam (1 hónap)
-7,10%
Évesített hozam (CAGR)
-60,45%
Maximum ár
1,3245
Minimum ár
1,2274
Volatilitás
13,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,227430 | -0,73% |
| 2026-04-14 | 1,236485 | -2,89% |
| 2026-04-13 | 1,273326 | -0,50% |
| 2026-04-10 | 1,279731 | +1,04% |
| 2026-04-09 | 1,266510 | -1,10% |
| 2026-04-08 | 1,280574 | -0,36% |
| 2026-04-07 | 1,285242 | +0,64% |
| 2026-04-02 | 1,277114 | -0,41% |
| 2026-04-01 | 1,282347 | -0,68% |
| 2026-03-31 | 1,291103 | -0,36% |
| 2026-03-30 | 1,295764 | -0,41% |
| 2026-03-27 | 1,301117 | +0,19% |
| 2026-03-26 | 1,298700 | -0,27% |
| 2026-03-25 | 1,302267 | -1,13% |
| 2026-03-24 | 1,317115 | -0,26% |
| 2026-03-23 | 1,320580 | -0,29% |
| 2026-03-20 | 1,324450 | +0,66% |
| 2026-03-19 | 1,315804 | -0,41% |
| 2026-03-18 | 1,321195 | -0,01% |
| 2026-03-17 | 1,321308 | – |