Aktuális árfolyam
1,2277
2026-06-11
Eszközérték
1.200 M
Forint
Hozam (3 hónap)
-6,95%
Évesített hozam (CAGR)
-25,11%
Maximum ár
1,3250
Minimum ár
1,2187
Volatilitás
9,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,227692 | +0,24% |
| 2026-06-10 | 1,224722 | -0,41% |
| 2026-06-09 | 1,229823 | +0,13% |
| 2026-06-08 | 1,228255 | -0,52% |
| 2026-06-05 | 1,234734 | -0,18% |
| 2026-06-04 | 1,236961 | +0,36% |
| 2026-06-03 | 1,232474 | +0,20% |
| 2026-06-02 | 1,229990 | +0,08% |
| 2026-06-01 | 1,229027 | -0,20% |
| 2026-05-29 | 1,231430 | +0,10% |
| 2026-05-28 | 1,230163 | -0,37% |
| 2026-05-27 | 1,234785 | -0,07% |
| 2026-05-26 | 1,235696 | +0,24% |
| 2026-05-22 | 1,232795 | -0,15% |
| 2026-05-21 | 1,234599 | +0,00% |
| 2026-05-20 | 1,234543 | +0,04% |
| 2026-05-19 | 1,234076 | -0,41% |
| 2026-05-18 | 1,239104 | +1,15% |
| 2026-05-15 | 1,225040 | -0,36% |
| 2026-05-14 | 1,229456 | +0,46% |
| 2026-05-13 | 1,223845 | +0,37% |
| 2026-05-12 | 1,219325 | +0,05% |
| 2026-05-11 | 1,218663 | -0,55% |
| 2026-05-08 | 1,225376 | -0,09% |
| 2026-05-07 | 1,226498 | -1,05% |
| 2026-05-06 | 1,239458 | +0,19% |
| 2026-05-05 | 1,237051 | -0,45% |
| 2026-05-04 | 1,242672 | +0,23% |
| 2026-04-30 | 1,239818 | -0,44% |
| 2026-04-29 | 1,245240 | +0,32% |
| 2026-04-28 | 1,241300 | -0,70% |
| 2026-04-27 | 1,250012 | +0,09% |
| 2026-04-24 | 1,248913 | +0,63% |
| 2026-04-23 | 1,241116 | +0,47% |
| 2026-04-22 | 1,235367 | -0,29% |
| 2026-04-21 | 1,238993 | +0,15% |
| 2026-04-20 | 1,237174 | -0,09% |
| 2026-04-17 | 1,238277 | +0,40% |
| 2026-04-16 | 1,233351 | +0,48% |
| 2026-04-15 | 1,227430 | -0,73% |
| 2026-04-14 | 1,236485 | -2,89% |
| 2026-04-13 | 1,273326 | -0,50% |
| 2026-04-10 | 1,279731 | +1,04% |
| 2026-04-09 | 1,266510 | -1,10% |
| 2026-04-08 | 1,280574 | -0,36% |
| 2026-04-07 | 1,285242 | +0,64% |
| 2026-04-02 | 1,277114 | -0,41% |
| 2026-04-01 | 1,282347 | -0,68% |
| 2026-03-31 | 1,291103 | -0,36% |
| 2026-03-30 | 1,295764 | -0,41% |
| 2026-03-27 | 1,301117 | +0,19% |
| 2026-03-26 | 1,298700 | -0,27% |
| 2026-03-25 | 1,302267 | -1,13% |
| 2026-03-24 | 1,317115 | -0,26% |
| 2026-03-23 | 1,320580 | -0,29% |
| 2026-03-20 | 1,324450 | +0,66% |
| 2026-03-19 | 1,315804 | -0,41% |
| 2026-03-18 | 1,321195 | -0,01% |
| 2026-03-17 | 1,321308 | -0,28% |
| 2026-03-16 | 1,324977 | +0,84% |
| 2026-03-13 | 1,313927 | -0,42% |
| 2026-03-12 | 1,319448 | – |