Aktuális árfolyam
1,2852
2026-04-07
Eszközérték
1.370 M
Forint
Hozam (1 hónap)
-3,63%
Évesített hozam (CAGR)
-37,20%
Maximum ár
1,3475
Minimum ár
1,2771
Volatilitás
14,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,285242 | +0,64% |
| 2026-04-02 | 1,277114 | -0,41% |
| 2026-04-01 | 1,282347 | -0,68% |
| 2026-03-31 | 1,291103 | -0,36% |
| 2026-03-30 | 1,295764 | -0,41% |
| 2026-03-27 | 1,301117 | +0,19% |
| 2026-03-26 | 1,298700 | -0,27% |
| 2026-03-25 | 1,302267 | -1,13% |
| 2026-03-24 | 1,317115 | -0,26% |
| 2026-03-23 | 1,320580 | -0,29% |
| 2026-03-20 | 1,324450 | +0,66% |
| 2026-03-19 | 1,315804 | -0,41% |
| 2026-03-18 | 1,321195 | -0,01% |
| 2026-03-17 | 1,321308 | -0,28% |
| 2026-03-16 | 1,324977 | +0,84% |
| 2026-03-13 | 1,313927 | -0,42% |
| 2026-03-12 | 1,319448 | +1,08% |
| 2026-03-11 | 1,305373 | -3,13% |
| 2026-03-10 | 1,347517 | +1,04% |
| 2026-03-09 | 1,333630 | – |