Aktuális árfolyam
1,2852
2026-04-07
Eszközérték
1.370 M
Forint
Hozam (1 év)
-4,11%
Évesített hozam (CAGR)
-4,12%
Maximum ár
1,3603
Minimum ár
1,2771
Volatilitás
6,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,285242 | +0,64% |
| 2026-04-02 | 1,277114 | -0,41% |
| 2026-04-01 | 1,282347 | -0,68% |
| 2026-03-31 | 1,291103 | -0,36% |
| 2026-03-30 | 1,295764 | -0,41% |
| 2026-03-27 | 1,301117 | +0,19% |
| 2026-03-26 | 1,298700 | -0,27% |
| 2026-03-25 | 1,302267 | -1,13% |
| 2026-03-24 | 1,317115 | -0,26% |
| 2026-03-23 | 1,320580 | -0,29% |
| 2026-03-20 | 1,324450 | +0,66% |
| 2026-03-19 | 1,315804 | -0,41% |
| 2026-03-18 | 1,321195 | -0,01% |
| 2026-03-17 | 1,321308 | -0,28% |
| 2026-03-16 | 1,324977 | +0,84% |
| 2026-03-13 | 1,313927 | -0,42% |
| 2026-03-12 | 1,319448 | +1,08% |
| 2026-03-11 | 1,305373 | -3,13% |
| 2026-03-10 | 1,347517 | +1,04% |
| 2026-03-09 | 1,333630 | +1,00% |
| 2026-03-06 | 1,320431 | +0,21% |
| 2026-03-05 | 1,317722 | -0,33% |
| 2026-03-04 | 1,322103 | +1,46% |
| 2026-03-03 | 1,303111 | +1,00% |
| 2026-03-02 | 1,290211 | +0,18% |
| 2026-02-27 | 1,287896 | -0,29% |
| 2026-02-26 | 1,291682 | -0,46% |
| 2026-02-25 | 1,297705 | -0,33% |
| 2026-02-24 | 1,302046 | +0,35% |
| 2026-02-23 | 1,297561 | +0,02% |
| 2026-02-20 | 1,297288 | +0,52% |
| 2026-02-19 | 1,290620 | -0,01% |
| 2026-02-18 | 1,290721 | +0,09% |
| 2026-02-17 | 1,289546 | -0,02% |
| 2026-02-16 | 1,289854 | -0,80% |
| 2026-02-13 | 1,300204 | +0,72% |
| 2026-02-12 | 1,290911 | +0,36% |
| 2026-02-11 | 1,286300 | +0,09% |
| 2026-02-10 | 1,285172 | -0,10% |
| 2026-02-09 | 1,286479 | -0,39% |
| 2026-02-06 | 1,291536 | -0,41% |
| 2026-02-05 | 1,296871 | -0,25% |
| 2026-02-04 | 1,300099 | +0,27% |
| 2026-02-03 | 1,296594 | -0,44% |
| 2026-02-02 | 1,302318 | +0,10% |
| 2026-01-30 | 1,300970 | +0,38% |
| 2026-01-29 | 1,296025 | -0,51% |
| 2026-01-28 | 1,302668 | -0,09% |
| 2026-01-27 | 1,303898 | -0,16% |
| 2026-01-26 | 1,306052 | -0,28% |
| 2026-01-23 | 1,309731 | -0,24% |
| 2026-01-22 | 1,312852 | -0,59% |
| 2026-01-21 | 1,320648 | -0,31% |
| 2026-01-20 | 1,324785 | -0,07% |
| 2026-01-19 | 1,325695 | +0,20% |
| 2026-01-16 | 1,323088 | +0,18% |
| 2026-01-15 | 1,320664 | -0,17% |
| 2026-01-14 | 1,322892 | -0,03% |
| 2026-01-13 | 1,323313 | +0,25% |
| 2026-01-12 | 1,320019 | +0,22% |
| 2026-01-09 | 1,317087 | +0,14% |
| 2026-01-08 | 1,315200 | +0,52% |
| 2026-01-07 | 1,308422 | +0,19% |
| 2026-01-06 | 1,306002 | -0,44% |
| 2026-01-05 | 1,311778 | -0,33% |
| 2025-12-31 | 1,316163 | -0,13% |
| 2025-12-30 | 1,317830 | -0,68% |
| 2025-12-29 | 1,326846 | +0,96% |
| 2025-12-23 | 1,314240 | +0,04% |
| 2025-12-22 | 1,313751 | -0,49% |
| 2025-12-19 | 1,320249 | +0,59% |
| 2025-12-18 | 1,312545 | +0,48% |
| 2025-12-17 | 1,306210 | -0,10% |
| 2025-12-16 | 1,307478 | +0,17% |
| 2025-12-15 | 1,305249 | +0,40% |
| 2025-12-12 | 1,300075 | -0,51% |
| 2025-12-11 | 1,306750 | +0,08% |
| 2025-12-10 | 1,305649 | -0,05% |
| 2025-12-09 | 1,306290 | +0,11% |
| 2025-12-08 | 1,304818 | +0,07% |
| 2025-12-05 | 1,303872 | +0,19% |
| 2025-12-04 | 1,301451 | +0,02% |
| 2025-12-03 | 1,301145 | -0,21% |
| 2025-12-02 | 1,303828 | -0,21% |
| 2025-12-01 | 1,306566 | -0,09% |
| 2025-11-28 | 1,307731 | -0,05% |
| 2025-11-27 | 1,308346 | +0,22% |
| 2025-11-26 | 1,305518 | -0,09% |
| 2025-11-25 | 1,306643 | -0,07% |
| 2025-11-24 | 1,307574 | +0,36% |
| 2025-11-21 | 1,302874 | -0,18% |
| 2025-11-20 | 1,305177 | -0,46% |
| 2025-11-19 | 1,311146 | +0,08% |
| 2025-11-18 | 1,310113 | -0,29% |
| 2025-11-17 | 1,313953 | -0,30% |
| 2025-11-14 | 1,317950 | -0,30% |
| 2025-11-13 | 1,321968 | -0,12% |
| 2025-11-12 | 1,323552 | +1,11% |
| 2025-11-11 | 1,309070 | -0,98% |
| 2025-11-10 | 1,321979 | -0,33% |
| 2025-11-07 | 1,326308 | -0,34% |
| 2025-11-06 | 1,330837 | -0,29% |
| 2025-11-05 | 1,334763 | +0,28% |
| 2025-11-04 | 1,331080 | -0,23% |
| 2025-11-03 | 1,334198 | -0,03% |
| 2025-10-31 | 1,334631 | -0,06% |
| 2025-10-30 | 1,335415 | -0,06% |
| 2025-10-29 | 1,336230 | -0,09% |
| 2025-10-28 | 1,337493 | -0,21% |
| 2025-10-27 | 1,340246 | +0,30% |
| 2025-10-22 | 1,336281 | +0,20% |
| 2025-10-21 | 1,333602 | -0,23% |
| 2025-10-20 | 1,336695 | +0,05% |
| 2025-10-17 | 1,335979 | +0,04% |
| 2025-10-16 | 1,335428 | -0,68% |
| 2025-10-15 | 1,344574 | +0,50% |
| 2025-10-14 | 1,337886 | +0,20% |
| 2025-10-13 | 1,335247 | -0,51% |
| 2025-10-10 | 1,342151 | +0,23% |
| 2025-10-09 | 1,339100 | +0,22% |
| 2025-10-08 | 1,336174 | +0,95% |
| 2025-10-07 | 1,323546 | -0,07% |
| 2025-10-06 | 1,324411 | -0,02% |
| 2025-10-03 | 1,324638 | +0,26% |
| 2025-10-02 | 1,321266 | -0,42% |
| 2025-10-01 | 1,326879 | +0,26% |
| 2025-09-30 | 1,323482 | -0,12% |
| 2025-09-29 | 1,325027 | +0,12% |
| 2025-09-26 | 1,323425 | +0,11% |
| 2025-09-25 | 1,322012 | +0,15% |
| 2025-09-24 | 1,320093 | -0,10% |
| 2025-09-23 | 1,321425 | -0,09% |
| 2025-09-22 | 1,322577 | +0,58% |
| 2025-09-19 | 1,315005 | -0,27% |
| 2025-09-18 | 1,318613 | -0,33% |
| 2025-09-17 | 1,322971 | +0,09% |
| 2025-09-16 | 1,321779 | -0,59% |
| 2025-09-15 | 1,329658 | -0,20% |
| 2025-09-12 | 1,332260 | -0,24% |
| 2025-09-11 | 1,335480 | -0,03% |
| 2025-09-10 | 1,335922 | +0,36% |
| 2025-09-09 | 1,331079 | +0,09% |
| 2025-09-08 | 1,329856 | -0,03% |
| 2025-09-05 | 1,330213 | +0,15% |
| 2025-09-04 | 1,328223 | -0,77% |
| 2025-09-03 | 1,338572 | +0,18% |
| 2025-09-02 | 1,336116 | -0,60% |
| 2025-09-01 | 1,344133 | -0,20% |
| 2025-08-29 | 1,346814 | +0,50% |
| 2025-08-28 | 1,340180 | -0,16% |
| 2025-08-27 | 1,342285 | -0,02% |
| 2025-08-26 | 1,342571 | +0,37% |
| 2025-08-25 | 1,337589 | -0,07% |
| 2025-08-22 | 1,338519 | +0,70% |
| 2025-08-21 | 1,329216 | -0,38% |
| 2025-08-19 | 1,334229 | -0,23% |
| 2025-08-18 | 1,337362 | -0,01% |
| 2025-08-15 | 1,337514 | +0,38% |
| 2025-08-14 | 1,332489 | -0,37% |
| 2025-08-13 | 1,337378 | +0,25% |
| 2025-08-12 | 1,334018 | -0,39% |
| 2025-08-11 | 1,339196 | -0,28% |
| 2025-08-08 | 1,342920 | -0,35% |
| 2025-08-07 | 1,347704 | -0,46% |
| 2025-08-06 | 1,353965 | +0,83% |
| 2025-08-05 | 1,342866 | -0,89% |
| 2025-08-04 | 1,354943 | -0,04% |
| 2025-08-01 | 1,355479 | +0,30% |
| 2025-07-31 | 1,351490 | +0,04% |
| 2025-07-30 | 1,351011 | +0,84% |
| 2025-07-29 | 1,339704 | +0,31% |
| 2025-07-28 | 1,335553 | -0,66% |
| 2025-07-25 | 1,344362 | -0,17% |
| 2025-07-24 | 1,346714 | +0,01% |
| 2025-07-23 | 1,346565 | +0,20% |
| 2025-07-22 | 1,343824 | -0,18% |
| 2025-07-21 | 1,346229 | +0,10% |
| 2025-07-18 | 1,344852 | -0,07% |
| 2025-07-17 | 1,345846 | +0,14% |
| 2025-07-16 | 1,343910 | +0,07% |
| 2025-07-15 | 1,342997 | -0,13% |
| 2025-07-14 | 1,344745 | +0,15% |
| 2025-07-11 | 1,342735 | -0,27% |
| 2025-07-10 | 1,346319 | +0,23% |
| 2025-07-09 | 1,343279 | -0,17% |
| 2025-07-08 | 1,345611 | +0,26% |
| 2025-07-07 | 1,342131 | +0,04% |
| 2025-07-04 | 1,341528 | +0,17% |
| 2025-07-03 | 1,339271 | -0,01% |
| 2025-07-02 | 1,339351 | -0,02% |
| 2025-07-01 | 1,339627 | +0,04% |
| 2025-06-30 | 1,339155 | -0,27% |
| 2025-06-27 | 1,342733 | -0,30% |
| 2025-06-26 | 1,346773 | -0,11% |
| 2025-06-25 | 1,348223 | -0,33% |
| 2025-06-24 | 1,352661 | +0,12% |
| 2025-06-23 | 1,351082 | -0,04% |
| 2025-06-20 | 1,351583 | -0,16% |
| 2025-06-19 | 1,353727 | +0,17% |
| 2025-06-18 | 1,351370 | +0,46% |
| 2025-06-17 | 1,345188 | -0,69% |
| 2025-06-16 | 1,354551 | +0,43% |
| 2025-06-13 | 1,348743 | -0,08% |
| 2025-06-12 | 1,349876 | -0,11% |
| 2025-06-11 | 1,351353 | -0,24% |
| 2025-06-10 | 1,354638 | -0,31% |
| 2025-06-06 | 1,358808 | +0,07% |
| 2025-06-05 | 1,357878 | +0,21% |
| 2025-06-04 | 1,355044 | -0,08% |
| 2025-06-03 | 1,356141 | -0,25% |
| 2025-06-02 | 1,359536 | -0,05% |
| 2025-05-30 | 1,360274 | +0,25% |
| 2025-05-29 | 1,356902 | +0,19% |
| 2025-05-28 | 1,354288 | +0,18% |
| 2025-05-27 | 1,351850 | +0,06% |
| 2025-05-26 | 1,351067 | +0,15% |
| 2025-05-23 | 1,349034 | -0,32% |
| 2025-05-22 | 1,353381 | -0,05% |
| 2025-05-21 | 1,354039 | -0,25% |
| 2025-05-20 | 1,357422 | +0,31% |
| 2025-05-19 | 1,353194 | +0,29% |
| 2025-05-16 | 1,349240 | -0,38% |
| 2025-05-15 | 1,354414 | -0,29% |
| 2025-05-14 | 1,358302 | +0,52% |
| 2025-05-13 | 1,351234 | +0,09% |
| 2025-05-12 | 1,350067 | +0,05% |
| 2025-05-09 | 1,349443 | +0,25% |
| 2025-05-08 | 1,346034 | -0,35% |
| 2025-05-07 | 1,350727 | +0,26% |
| 2025-05-06 | 1,347207 | +0,26% |
| 2025-05-05 | 1,343717 | +0,19% |
| 2025-04-30 | 1,341136 | -0,39% |
| 2025-04-29 | 1,346411 | -0,33% |
| 2025-04-28 | 1,350833 | +0,40% |
| 2025-04-25 | 1,345417 | +0,17% |
| 2025-04-24 | 1,343071 | +0,25% |
| 2025-04-23 | 1,339784 | +0,09% |
| 2025-04-22 | 1,338517 | -0,50% |
| 2025-04-17 | 1,345182 | -0,13% |
| 2025-04-16 | 1,346956 | +0,31% |
| 2025-04-15 | 1,342737 | +0,06% |
| 2025-04-14 | 1,341968 | +0,41% |
| 2025-04-11 | 1,336503 | -0,02% |
| 2025-04-10 | 1,336724 | +0,11% |
| 2025-04-09 | 1,335273 | -0,38% |
| 2025-04-08 | 1,340366 | – |