TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Szinergia XV. Tőkevédett Zártvégű Alap | ||||
Évesített hozam: 2,22% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-01-11 | HU0000719018 | 10.247,188513 | 3.123.190.000 | |
2022-01-07 | HU0000719018 | 10.244,420742 | 3.122.350.000 | |
2022-01-06 | HU0000719018 | 10.243,968706 | 3.122.210.000 | |
2022-01-05 | HU0000719018 | 10.244,870692 | 3.122.480.000 | |
2022-01-04 | HU0000719018 | 10.245,009449 | 3.122.530.000 | |
2022-01-03 | HU0000719018 | 10.242,371009 | 3.121.720.000 | |
2021-12-31 | HU0000719018 | 10.240,083006 | 3.121.020.000 | |
2021-12-30 | HU0000719018 | 10.238,401378 | 3.120.510.000 | |
2021-12-29 | HU0000719018 | 10.239,353571 | 3.120.800.000 | |
2021-12-28 | HU0000719018 | 10.234,584891 | 3.119.350.000 | |
|
||||
2021-12-27 | HU0000719018 | 10.228,897577 | 3.117.610.000 | |
2021-12-23 | HU0000719018 | 10.201,531955 | 3.109.270.000 | |
2021-12-22 | HU0000719018 | 10.205,044267 | 3.110.340.000 | |
2021-12-21 | HU0000719018 | 10.211,839257 | 3.112.420.000 | |
2021-12-20 | HU0000719018 | 10.204,080391 | 3.110.050.000 | |
2021-12-17 | HU0000719018 | 10.191,618600 | 3.106.250.000 | |
2021-12-16 | HU0000719018 | 10.188,853992 | 3.105.410.000 | |
2021-12-15 | HU0000719018 | 10.188,226937 | 3.105.220.000 | |
2021-12-14 | HU0000719018 | 10.186,203537 | 3.104.600.000 | |
2021-12-13 | HU0000719018 | 10.187,670056 | 3.105.050.000 | |
2021-12-11 | HU0000719018 | 10.171,623010 | 3.100.160.000 | |
2021-12-10 | HU0000719018 | 10.171,623010 | 3.100.160.000 | |
2021-12-09 | HU0000719018 | 10.171,719586 | 3.100.190.000 | |
2021-12-08 | HU0000719018 | 10.166,623981 | 3.098.630.000 | |
2021-12-07 | HU0000719018 | 10.166,700461 | 3.098.660.000 | |
2021-12-06 | HU0000719018 | 10.169,140515 | 3.099.400.000 | |
2021-12-03 | HU0000719018 | 10.167,663248 | 3.098.950.000 | |
2021-12-02 | HU0000719018 | 10.169,224519 | 3.099.430.000 | |
2021-12-01 | HU0000719018 | 10.171,305337 | 3.100.060.000 | |
2021-11-30 | HU0000719018 | 10.174,415152 | 3.101.010.000 | |
2021-11-29 | HU0000719018 | 10.178,372430 | 3.102.220.000 | |
2021-11-26 | HU0000719018 | 10.180,324547 | 3.102.810.000 | |
2021-11-25 | HU0000719018 | 10.187,187345 | 3.104.900.000 | |
2021-11-24 | HU0000719018 | 10.185,014413 | 3.104.240.000 | |
2021-11-23 | HU0000719018 | 10.184,275502 | 3.104.010.000 | |
2021-11-22 | HU0000719018 | 10.189,137773 | 3.105.500.000 | |
2021-11-19 | HU0000719018 | 10.192,738898 | 3.106.590.000 | |
2021-11-18 | HU0000719018 | 10.202,773214 | 3.109.650.000 | |
2021-11-17 | HU0000719018 | 10.203,887143 | 3.109.990.000 | |
2021-11-16 | HU0000719018 | 10.203,333714 | 3.109.820.000 | |
2021-11-15 | HU0000719018 | 10.203,136490 | 3.109.760.000 | |
2021-11-12 | HU0000719018 | 10.199,337166 | 3.108.600.000 | |
2021-11-11 | HU0000719018 | 10.199,895415 | 3.108.780.000 | |
2021-11-10 | HU0000719018 | 10.193,861699 | 3.106.940.000 | |
2021-11-09 | HU0000719018 | 10.190,745483 | 3.105.990.000 | |
2021-11-08 | HU0000719018 | 10.192,542710 | 3.106.530.000 | |
2021-11-05 | HU0000719018 | 10.194,168913 | 3.107.030.000 | |
2021-11-04 | HU0000719018 | 10.191,872983 | 3.106.330.000 | |
2021-11-03 | HU0000719018 | 10.192,562341 | 3.106.540.000 | |
2021-11-02 | HU0000719018 | 10.196,071536 | 3.107.610.000 | |
2021-10-29 | HU0000719018 | 10.198,117745 | 3.108.230.000 | |
2021-10-28 | HU0000719018 | 10.196,937818 | 3.107.870.000 | |
2021-10-27 | HU0000719018 | 10.198,723671 | 3.108.420.000 | |
2021-10-26 | HU0000719018 | 10.194,427823 | 3.107.110.000 | |
2021-10-25 | HU0000719018 | 10.193,960700 | 3.106.970.000 | |
2021-10-22 | HU0000719018 | 10.191,961635 | 3.106.360.000 | |
2021-10-21 | HU0000719018 | 10.201,687990 | 3.109.320.000 | |
2021-10-20 | HU0000719018 | 10.210,019880 | 3.111.860.000 | |
2021-10-19 | HU0000719018 | 10.209,878642 | 3.111.820.000 | |
2021-10-18 | HU0000719018 | 10.209,611529 | 3.111.740.000 | |
2021-10-15 | HU0000719018 | 10.208,345106 | 3.111.350.000 | |
2021-10-14 | HU0000719018 | 10.208,167508 | 3.111.300.000 | |
2021-10-13 | HU0000719018 | 10.205,140394 | 3.110.370.000 | |
2021-10-12 | HU0000719018 | 10.200,728077 | 3.109.030.000 | |
2021-10-11 | HU0000719018 | 10.200,351582 | 3.108.910.000 | |
2021-10-08 | HU0000719018 | 10.195,718808 | 3.107.500.000 | |
2021-10-07 | HU0000719018 | 10.193,968246 | 3.106.970.000 | |
2021-10-06 | HU0000719018 | 10.194,631458 | 3.107.170.000 | |
2021-10-05 | HU0000719018 | 10.202,340653 | 3.109.520.000 | |
2021-10-04 | HU0000719018 | 10.202,948849 | 3.109.710.000 | |
2021-10-01 | HU0000719018 | 10.194,546149 | 3.107.140.000 | |
2021-09-30 | HU0000719018 | 10.184,999600 | 3.104.240.000 | |
2021-09-29 | HU0000719018 | 10.180,776042 | 3.102.950.000 | |
2021-09-28 | HU0000719018 | 10.184,483584 | 3.104.080.000 | |
2021-09-27 | HU0000719018 | 10.182,481205 | 3.103.470.000 | |
2021-09-24 | HU0000719018 | 10.168,952097 | 3.099.340.000 | |
2021-09-23 | HU0000719018 | 10.165,732851 | 3.098.360.000 | |
2021-09-22 | HU0000719018 | 10.174,418452 | 3.101.010.000 | |
2021-09-21 | HU0000719018 | 10.160,872228 | 3.096.880.000 | |
2021-09-20 | HU0000719018 | 10.156,609082 | 3.095.580.000 | |
2021-09-17 | HU0000719018 | 10.160,580094 | 3.096.790.000 | |
2021-09-16 | HU0000719018 | 10.166,606204 | 3.098.630.000 | |
2021-09-15 | HU0000719018 | 10.167,991033 | 3.099.050.000 | |
2021-09-14 | HU0000719018 | 10.168,263373 | 3.099.130.000 | |
2021-09-13 | HU0000719018 | 10.168,705514 | 3.099.270.000 | |
2021-09-10 | HU0000719018 | 10.165,917296 | 3.098.420.000 | |
2021-09-09 | HU0000719018 | 10.160,880335 | 3.096.880.000 | |
2021-09-08 | HU0000719018 | 10.159,609817 | 3.096.500.000 | |
2021-09-07 | HU0000719018 | 10.158,711078 | 3.096.220.000 | |
2021-09-06 | HU0000719018 | 10.156,043811 | 3.095.410.000 | |
2021-09-03 | HU0000719018 | 10.156,622987 | 3.095.590.000 | |
2021-09-02 | HU0000719018 | 10.139,524993 | 3.090.380.000 | |
2021-09-01 | HU0000719018 | 10.159,217143 | 3.096.380.000 | |
2021-08-31 | HU0000719018 | 10.166,061476 | 3.098.460.000 | |
2021-08-30 | HU0000719018 | 10.158,456834 | 3.096.150.000 | |
2021-08-27 | HU0000719018 | 10.150,089483 | 3.093.600.000 | |
2021-08-26 | HU0000719018 | 10.154,111807 | 3.094.820.000 | |
2021-08-25 | HU0000719018 | 10.157,714363 | 3.095.920.000 | |
2021-08-24 | HU0000719018 | 10.164,719825 | 3.098.050.000 | |
2021-08-23 | HU0000719018 | 10.165,253690 | 3.098.220.000 | |
2021-08-19 | HU0000719018 | 10.161,406765 | 3.097.040.000 | |
2021-08-18 | HU0000719018 | 10.165,180025 | 3.098.190.000 | |
2021-08-17 | HU0000719018 | 10.167,645849 | 3.098.950.000 | |
2021-08-16 | HU0000719018 | 10.168,586387 | 3.099.230.000 | |
2021-08-13 | HU0000719018 | 10.163,504693 | 3.097.680.000 | |
2021-08-12 | HU0000719018 | 10.152,169690 | 3.094.230.000 | |
2021-08-11 | HU0000719018 | 10.168,940325 | 3.099.340.000 | |
2021-08-10 | HU0000719018 | 10.164,490972 | 3.097.980.000 | |
2021-08-09 | HU0000719018 | 10.166,575868 | 3.098.620.000 | |
2021-08-06 | HU0000719018 | 10.181,055531 | 3.103.030.000 | |
2021-08-05 | HU0000719018 | 10.179,816645 | 3.102.660.000 | |
2021-08-04 | HU0000719018 | 10.180,454888 | 3.102.850.000 | |
2021-08-03 | HU0000719018 | 10.180,683990 | 3.102.920.000 | |
2021-08-02 | HU0000719018 | 10.172,799974 | 3.100.520.000 | |
2021-07-30 | HU0000719018 | 10.173,437505 | 3.100.710.000 | |
2021-07-29 | HU0000719018 | 10.177,776830 | 3.102.030.000 | |
2021-07-28 | HU0000719018 | 10.176,585301 | 3.101.670.000 | |
2021-07-27 | HU0000719018 | 10.181,894217 | 3.103.290.000 | |
2021-07-26 | HU0000719018 | 10.186,667149 | 3.104.740.000 | |
2021-07-23 | HU0000719018 | 10.171,594137 | 3.100.150.000 | |
2021-07-22 | HU0000719018 | 10.182,775173 | 3.103.560.000 | |
2021-07-21 | HU0000719018 | 10.178,462214 | 3.102.240.000 | |
2021-07-20 | HU0000719018 | 10.179,981370 | 3.102.710.000 | |
2021-07-19 | HU0000719018 | 10.175,293190 | 3.101.280.000 | |
2021-07-16 | HU0000719018 | 10.166,950693 | 3.098.730.000 | |
2021-07-15 | HU0000719018 | 10.166,358276 | 3.098.550.000 | |
2021-07-14 | HU0000719018 | 10.164,815276 | 3.098.080.000 | |
2021-07-13 | HU0000719018 | 10.171,023620 | 3.099.980.000 | |
2021-07-12 | HU0000719018 | 10.167,818643 | 3.099.000.000 | |
2021-07-09 | HU0000719018 | 10.164,403104 | 3.097.960.000 | |
2021-07-08 | HU0000719018 | 10.163,029358 | 3.097.540.000 | |
2021-07-07 | HU0000719018 | 10.160,479413 | 3.096.760.000 | |
2021-07-06 | HU0000719018 | 10.161,938655 | 3.097.210.000 | |
2021-07-05 | HU0000719018 | 10.171,857132 | 3.100.230.000 | |
2021-07-02 | HU0000719018 | 10.170,570694 | 3.099.840.000 | |
2021-07-01 | HU0000719018 | 10.177,992847 | 3.102.100.000 | |
2021-06-30 | HU0000719018 | 10.186,834483 | 3.104.790.000 | |
2021-06-29 | HU0000719018 | 10.179,810850 | 3.102.650.000 | |
2021-06-28 | HU0000719018 | 10.178,939239 | 3.102.390.000 | |
2021-06-25 | HU0000719018 | 10.191,839169 | 3.106.320.000 | |
2021-06-24 | HU0000719018 | 10.199,715134 | 3.108.720.000 | |
2021-06-23 | HU0000719018 | 10.197,773936 | 3.108.130.000 | |
2021-06-22 | HU0000719018 | 10.200,253113 | 3.108.880.000 | |
2021-06-21 | HU0000719018 | 10.184,252230 | 3.104.010.000 | |
2021-06-18 | HU0000719018 | 10.178,841885 | 3.102.360.000 | |
2021-06-17 | HU0000719018 | 10.180,835769 | 3.102.970.000 | |
2021-06-16 | HU0000719018 | 10.170,621569 | 3.099.850.000 | |
2021-06-15 | HU0000719018 | 10.166,997743 | 3.098.750.000 | |
2021-06-14 | HU0000719018 | 10.163,627951 | 3.097.720.000 | |
2021-06-11 | HU0000719018 | 10.164,828279 | 3.098.090.000 | |
2021-06-10 | HU0000719018 | 10.160,706045 | 3.096.830.000 | |
2021-06-09 | HU0000719018 | 10.165,102771 | 3.098.170.000 | |
2021-06-08 | HU0000719018 | 10.169,023935 | 3.099.370.000 | |
2021-06-07 | HU0000719018 | 10.161,631422 | 3.097.110.000 | |
2021-06-04 | HU0000719018 | 10.172,235425 | 3.100.340.000 | |
2021-06-03 | HU0000719018 | 10.166,164641 | 3.098.490.000 | |
2021-06-02 | HU0000719018 | 10.161,782824 | 3.097.160.000 | |
2021-06-01 | HU0000719018 | 10.165,757974 | 3.098.370.000 | |
2021-05-31 | HU0000719018 | 10.160,672556 | 3.096.820.000 | |
2021-05-28 | HU0000719018 | 10.154,073937 | 3.094.810.000 | |
2021-05-27 | HU0000719018 | 10.170,346569 | 3.099.770.000 | |
2021-05-26 | HU0000719018 | 10.182,073849 | 3.103.340.000 | |
2021-05-25 | HU0000719018 | 10.178,420073 | 3.102.230.000 | |
2021-05-21 | HU0000719018 | 10.188,386574 | 3.105.270.000 | |
2021-05-20 | HU0000719018 | 10.192,463478 | 3.106.510.000 | |
2021-05-19 | HU0000719018 | 10.174,597707 | 3.101.060.000 | |
2021-05-18 | HU0000719018 | 10.173,395584 | 3.100.700.000 | |
2021-05-17 | HU0000719018 | 10.182,060981 | 3.103.340.000 | |
2021-05-14 | HU0000719018 | 10.208,510986 | 3.111.400.000 | |
2021-05-13 | HU0000719018 | 10.216,187224 | 3.113.740.000 | |
2021-05-12 | HU0000719018 | 10.216,823197 | 3.113.930.000 | |
2021-05-11 | HU0000719018 | 10.212,146500 | 3.112.510.000 | |
2021-05-10 | HU0000719018 | 10.202,501931 | 3.109.570.000 | |
2021-05-07 | HU0000719018 | 10.196,678649 | 3.107.790.000 | |
2021-05-06 | HU0000719018 | 10.198,410302 | 3.108.320.000 | |
2021-05-05 | HU0000719018 | 10.180,847292 | 3.102.970.000 | |
2021-05-04 | HU0000719018 | 10.194,693876 | 3.107.190.000 | |
2021-05-03 | HU0000719018 | 10.197,791814 | 3.108.130.000 | |
2021-04-30 | HU0000719018 | 10.204,162344 | 3.110.080.000 | |
2021-04-29 | HU0000719018 | 10.194,433345 | 3.107.110.000 | |
2021-04-28 | HU0000719018 | 10.178,899926 | 3.102.380.000 | |
2021-04-27 | HU0000719018 | 10.176,842797 | 3.101.750.000 | |
2021-04-26 | HU0000719018 | 10.177,763164 | 3.102.030.000 | |
2021-04-23 | HU0000719018 | 10.165,070998 | 3.098.160.000 | |
2021-04-22 | HU0000719018 | 10.169,402333 | 3.099.480.000 | |
2021-04-21 | HU0000719018 | 10.180,736805 | 3.102.940.000 | |
2021-04-20 | HU0000719018 | 10.167,603406 | 3.098.930.000 | |
2021-04-19 | HU0000719018 | 10.165,878199 | 3.098.410.000 | |
2021-04-16 | HU0000719018 | 10.151,409958 | 3.094.000.000 | |
2021-04-15 | HU0000719018 | 10.142,962462 | 3.091.420.000 | |
2021-04-14 | HU0000719018 | 10.153,964365 | 3.094.780.000 | |
2021-04-13 | HU0000719018 | 10.168,108506 | 3.099.090.000 | |
2021-04-12 | HU0000719018 | 10.171,404213 | 3.100.090.000 | |
2021-04-09 | HU0000719018 | 10.167,491763 | 3.098.900.000 | |
2021-04-08 | HU0000719018 | 10.174,123336 | 3.100.920.000 | |
2021-04-07 | HU0000719018 | 10.156,305376 | 3.095.490.000 | |
2021-04-06 | HU0000719018 | 10.147,543265 | 3.092.820.000 | |
2021-04-01 | HU0000719018 | 10.150,744230 | 3.093.790.000 | |
2021-03-31 | HU0000719018 | 10.151,398350 | 3.093.990.000 | |
2021-03-30 | HU0000719018 | 10.148,818095 | 3.093.210.000 | |
2021-03-29 | HU0000719018 | 10.155,828489 | 3.095.340.000 | |
2021-03-26 | HU0000719018 | 10.136,209233 | 3.089.360.000 | |
2021-03-25 | HU0000719018 | 10.174,056555 | 3.100.900.000 | |
2021-03-24 | HU0000719018 | 10.201,348718 | 3.109.220.000 | |
2021-03-23 | HU0000719018 | 10.208,225677 | 3.111.310.000 | |
2021-03-22 | HU0000719018 | 10.218,040862 | 3.114.310.000 | |
2021-03-19 | HU0000719018 | 10.213,528412 | 3.112.930.000 | |
2021-03-18 | HU0000719018 | 10.215,775629 | 3.113.620.000 | |
2021-03-17 | HU0000719018 | 10.220,158367 | 3.114.950.000 | |
2021-03-16 | HU0000719018 | 10.226,413872 | 3.116.860.000 | |
2021-03-12 | HU0000719018 | 10.205,337477 | 3.110.430.000 | |
2021-03-11 | HU0000719018 | 10.219,499217 | 3.114.750.000 | |
2021-03-10 | HU0000719018 | 10.206,876874 | 3.110.900.000 | |
2021-03-09 | HU0000719018 | 10.197,147015 | 3.107.940.000 | |
2021-03-08 | HU0000719018 | 10.204,544259 | 3.110.190.000 | |
2021-03-05 | HU0000719018 | 10.212,169254 | 3.112.520.000 | |
2021-03-04 | HU0000719018 | 10.215,223666 | 3.113.450.000 | |
2021-03-03 | HU0000719018 | 10.209,151454 | 3.111.600.000 | |
2021-03-02 | HU0000719018 | 10.230,951156 | 3.118.240.000 | |
2021-03-01 | HU0000719018 | 10.216,759188 | 3.113.910.000 | |
2021-02-26 | HU0000719018 | 10.233,609997 | 3.119.050.000 | |
2021-02-25 | HU0000719018 | 10.243,273875 | 3.122.000.000 | |
2021-02-24 | HU0000719018 | 10.283,323986 | 3.134.200.000 | |
2021-02-23 | HU0000719018 | 10.305,928756 | 3.141.090.000 | |
2021-02-22 | HU0000719018 | 10.301,859777 | 3.139.850.000 | |
2021-02-19 | HU0000719018 | 10.317,164401 | 3.144.520.000 | |
2021-02-18 | HU0000719018 | 10.332,996516 | 3.149.340.000 | |
2021-02-17 | HU0000719018 | 10.329,774740 | 3.148.360.000 | |
2021-02-16 | HU0000719018 | 10.321,940089 | 3.145.970.000 | |
2021-02-15 | HU0000719018 | 10.349,541726 | 3.154.390.000 | |
2021-02-12 | HU0000719018 | 10.367,096914 | 3.159.740.000 | |
2021-02-11 | HU0000719018 | 10.370,839323 | 3.160.880.000 | |
2021-02-10 | HU0000719018 | 10.358,029545 | 3.156.970.000 | |
2021-02-09 | HU0000719018 | 10.333,246196 | 3.149.420.000 | |
2021-02-08 | HU0000719018 | 10.336,947100 | 3.150.550.000 | |
2021-02-05 | HU0000719018 | 10.323,103184 | 3.146.330.000 | |
2021-02-04 | HU0000719018 | 10.345,037335 | 3.153.010.000 | |
2021-02-03 | HU0000719018 | 10.317,811116 | 3.144.710.000 | |
2021-02-02 | HU0000719018 | 10.327,441603 | 3.147.650.000 | |
2021-02-01 | HU0000719018 | 10.316,292859 | 3.144.250.000 | |
2021-01-29 | HU0000719018 | 10.307,531361 | 3.141.580.000 | |
2021-01-28 | HU0000719018 | 10.299,545024 | 3.139.150.000 | |
2021-01-27 | HU0000719018 | 10.312,611592 | 3.143.130.000 | |
2021-01-26 | HU0000719018 | 10.316,423518 | 3.144.290.000 | |
2021-01-25 | HU0000719018 | 10.318,337202 | 3.144.870.000 | |
2021-01-22 | HU0000719018 | 10.334,308726 | 3.149.740.000 | |
2021-01-21 | HU0000719018 | 10.336,732710 | 3.150.480.000 | |
2021-01-20 | HU0000719018 | 10.330,201788 | 3.148.490.000 | |
2021-01-19 | HU0000719018 | 10.327,496507 | 3.147.670.000 | |
2021-01-18 | HU0000719018 | 10.326,910960 | 3.147.490.000 | |
2021-01-15 | HU0000719018 | 10.327,118474 | 3.147.550.000 | |
2021-01-14 | HU0000719018 | 10.333,829125 | 3.149.600.000 | |
2021-01-13 | HU0000719018 | 10.318,664770 | 3.144.970.000 | |
2021-01-12 | HU0000719018 | 10.332,721755 | 3.149.260.000 | |
2021-01-11 | HU0000719018 | 10.314,250465 | 3.143.630.000 | |
2021-01-08 | HU0000719018 | 10.323,834519 | 3.146.550.000 | |
2021-01-07 | HU0000719018 | 10.321,966465 | 3.145.980.000 | |
2021-01-06 | HU0000719018 | 10.321,962941 | 3.145.980.000 | |
2021-01-05 | HU0000719018 | 10.326,252286 | 3.147.290.000 | |
2021-01-04 | HU0000719018 | 10.314,399820 | 3.143.670.000 | |
2020-12-31 | HU0000719018 | 10.309,869013 | 3.142.290.000 | |
2020-12-30 | HU0000719018 | 10.304,337202 | 3.140.610.000 | |
2020-12-29 | HU0000719018 | 10.300,157413 | 3.139.330.000 | |
2020-12-28 | HU0000719018 | 10.300,474505 | 3.139.430.000 | |
2020-12-23 | HU0000719018 | 10.267,795676 | 3.129.470.000 | |
2020-12-22 | HU0000719018 | 10.259,163847 | 3.126.840.000 | |
2020-12-21 | HU0000719018 | 10.273,118995 | 3.131.090.000 | |
2020-12-18 | HU0000719018 | 10.278,828965 | 3.132.830.000 | |
2020-12-17 | HU0000719018 | 10.280,142783 | 3.133.230.000 | |
2020-12-16 | HU0000719018 | 10.274,758443 | 3.131.590.000 | |
2020-12-15 | HU0000719018 | 10.281,316216 | 3.133.590.000 | |
2020-12-14 | HU0000719018 | 10.289,201821 | 3.135.990.000 | |
2020-12-12 | HU0000719018 | 10.279,278058 | 3.132.970.000 | |
2020-12-11 | HU0000719018 | 10.279,278058 | 3.132.970.000 | |
2020-12-10 | HU0000719018 | 10.275,607605 | 3.131.850.000 | |
2020-12-09 | HU0000719018 | 10.278,207671 | 3.132.640.000 | |
2020-12-08 | HU0000719018 | 10.265,634887 | 3.128.810.000 | |
2020-12-07 | HU0000719018 | 10.257,910908 | 3.126.460.000 | |
2020-12-04 | HU0000719018 | 10.280,301905 | 3.133.280.000 | |
2020-12-03 | HU0000719018 | 10.253,048224 | 3.124.980.000 | |
2020-12-02 | HU0000719018 | 10.277,365599 | 3.132.390.000 | |
2020-12-01 | HU0000719018 | 10.300,562744 | 3.139.460.000 | |
2020-11-30 | HU0000719018 | 10.288,258408 | 3.135.710.000 | |
2020-11-27 | HU0000719018 | 10.281,891743 | 3.133.770.000 | |
2020-11-26 | HU0000719018 | 10.283,325137 | 3.134.200.000 | |
2020-11-25 | HU0000719018 | 10.265,920439 | 3.128.900.000 | |
2020-11-24 | HU0000719018 | 10.267,708588 | 3.129.440.000 | |
2020-11-23 | HU0000719018 | 10.263,211090 | 3.128.070.000 | |
2020-11-20 | HU0000719018 | 10.251,793386 | 3.124.590.000 | |
2020-11-19 | HU0000719018 | 10.257,297866 | 3.126.270.000 | |
2020-11-18 | HU0000719018 | 10.231,602293 | 3.118.440.000 | |
2020-11-17 | HU0000719018 | 10.197,094460 | 3.107.920.000 | |
2020-11-16 | HU0000719018 | 10.187,708581 | 3.105.060.000 | |
2020-11-13 | HU0000719018 | 10.187,090631 | 3.104.870.000 | |
2020-11-12 | HU0000719018 | 10.035,707853 | 3.058.730.000 | |
2020-11-11 | HU0000719018 | 10.033,059826 | 3.057.930.000 | |
2020-11-10 | HU0000719018 | 10.032,000262 | 3.057.600.000 | |
2020-11-09 | HU0000719018 | 10.031,892491 | 3.057.570.000 | |
2020-11-06 | HU0000719018 | 10.036,761238 | 3.059.050.000 | |
2020-11-05 | HU0000719018 | 10.034,258428 | 3.058.290.000 | |
2020-11-04 | HU0000719018 | 10.023,747320 | 3.055.090.000 | |
2020-11-03 | HU0000719018 | 10.020,288987 | 3.054.030.000 | |
2020-11-02 | HU0000719018 | 10.013,476257 | 3.051.960.000 | |
2020-10-30 | HU0000719018 | 10.010,052112 | 3.050.910.000 | |
2020-10-29 | HU0000719018 | 10.010,022472 | 3.050.900.000 | |
2020-10-28 | HU0000719018 | 10.017,314704 | 3.053.130.000 | |
2020-10-27 | HU0000719018 | 10.013,071867 | 3.051.830.000 | |
2020-10-26 | HU0000719018 | 10.018,556369 | 3.053.510.000 | |
2020-10-22 | HU0000719018 | 10.017,193786 | 3.053.090.000 | |
2020-10-21 | HU0000719018 | 10.012,808954 | 3.051.750.000 | |
2020-10-20 | HU0000719018 | 10.018,270755 | 3.053.420.000 | |
2020-10-19 | HU0000719018 | 10.013,116252 | 3.051.850.000 | |
2020-10-16 | HU0000719018 | 10.017,966068 | 3.053.330.000 | |
2020-10-15 | HU0000719018 | 10.013,707016 | 3.052.030.000 | |
2020-10-14 | HU0000719018 | 10.010,923175 | 3.051.180.000 | |
2020-10-13 | HU0000719018 | 10.015,790173 | 3.052.660.000 | |
2020-10-12 | HU0000719018 | 10.018,399948 | 3.053.460.000 | |
2020-10-09 | HU0000719018 | 10.017,547537 | 3.053.200.000 | |
2020-10-08 | HU0000719018 | 10.016,628794 | 3.052.920.000 | |
2020-10-07 | HU0000719018 | 9.996,295576 | 3.046.720.000 | |
2020-10-06 | HU0000719018 | 9.993,301101 | 3.045.810.000 | |
2020-10-05 | HU0000719018 | 9.994,050527 | 3.046.040.000 | |
2020-10-02 | HU0000719018 | 10.011,046823 | 3.051.220.000 | |
2020-10-01 | HU0000719018 | 10.010,152832 | 3.050.940.000 | |
2020-09-30 | HU0000719018 | 10.004,865955 | 3.049.330.000 | |
2020-09-29 | HU0000719018 | 9.992,376662 | 3.045.530.000 | |
2020-09-28 | HU0000719018 | 9.999,831507 | 3.047.800.000 | |
2020-09-25 | HU0000719018 | 10.002,283793 | 3.048.550.000 | |
2020-09-24 | HU0000719018 | 10.010,355077 | 3.051.010.000 | |
2020-09-23 | HU0000719018 | 10.019,393097 | 3.053.760.000 | |
2020-09-22 | HU0000719018 | 10.031,246206 | 3.057.370.000 | |
2020-09-21 | HU0000719018 | 10.030,660843 | 3.057.200.000 | |
2020-09-18 | HU0000719018 | 10.031,915429 | 3.057.580.000 | |
2020-09-17 | HU0000719018 | 10.032,018180 | 3.057.610.000 | |
2020-09-16 | HU0000719018 | 10.032,732359 | 3.057.830.000 | |
2020-09-15 | HU0000719018 | 10.034,568558 | 3.058.390.000 | |
2020-09-14 | HU0000719018 | 10.040,988123 | 3.060.340.000 | |
2020-09-11 | HU0000719018 | 10.041,109651 | 3.060.380.000 | |
2020-09-10 | HU0000719018 | 10.041,967994 | 3.060.640.000 | |
2020-09-09 | HU0000719018 | 10.052,570018 | 3.063.870.000 | |
2020-09-08 | HU0000719018 | 10.043,444851 | 3.061.090.000 | |
2020-09-07 | HU0000719018 | 10.050,964765 | 3.063.380.000 | |
2020-09-04 | HU0000719018 | 10.055,019525 | 3.064.620.000 | |
2020-09-03 | HU0000719018 | 10.055,467615 | 3.064.760.000 | |
2020-09-02 | HU0000719018 | 10.056,714920 | 3.065.140.000 | |
2020-09-01 | HU0000719018 | 10.058,852808 | 3.065.790.000 | |
2020-08-31 | HU0000719018 | 10.056,273173 | 3.065.000.000 | |
2020-08-29 | HU0000719018 | 10.054,940926 | 3.064.600.000 | |
2020-08-28 | HU0000719018 | 10.054,940926 | 3.064.600.000 | |
2020-08-27 | HU0000719018 | 10.065,762531 | 3.067.890.000 | |
2020-08-26 | HU0000719018 | 10.063,407625 | 3.067.180.000 | |
2020-08-25 | HU0000719018 | 10.065,169093 | 3.067.710.000 | |
2020-08-24 | HU0000719018 | 10.086,289269 | 3.074.150.000 | |
2020-08-19 | HU0000719018 | 10.070,481175 | 3.069.330.000 | |
2020-08-18 | HU0000719018 | 10.066,733550 | 3.068.190.000 | |
2020-08-17 | HU0000719018 | 10.069,175681 | 3.068.930.000 | |
2020-08-14 | HU0000719018 | 10.068,599974 | 3.068.760.000 | |
2020-08-13 | HU0000719018 | 10.063,454862 | 3.067.190.000 | |
2020-08-12 | HU0000719018 | 10.069,391053 | 3.069.000.000 | |
2020-08-11 | HU0000719018 | 10.066,027390 | 3.067.970.000 | |
2020-08-10 | HU0000719018 | 10.078,555579 | 3.071.790.000 | |
2020-08-07 | HU0000719018 | 10.082,720203 | 3.073.060.000 | |
2020-08-06 | HU0000719018 | 10.084,649005 | 3.073.650.000 | |
2020-08-05 | HU0000719018 | 10.085,535873 | 3.073.920.000 | |
2020-08-04 | HU0000719018 | 10.087,217724 | 3.074.430.000 | |
2020-08-03 | HU0000719018 | 10.077,797356 | 3.071.560.000 | |
2020-07-31 | HU0000719018 | 10.088,989320 | 3.074.970.000 | |
2020-07-30 | HU0000719018 | 10.079,041728 | 3.071.940.000 | |
2020-07-29 | HU0000719018 | 10.077,700832 | 3.071.530.000 | |
2020-07-28 | HU0000719018 | 10.088,850436 | 3.074.930.000 | |
2020-07-27 | HU0000719018 | 10.078,045206 | 3.071.640.000 | |
2020-07-24 | HU0000719018 | 10.081,698181 | 3.072.750.000 | |
2020-07-23 | HU0000719018 | 10.082,189402 | 3.072.900.000 | |
2020-07-22 | HU0000719018 | 10.079,977000 | 3.072.230.000 | |
2020-07-21 | HU0000719018 | 10.078,660380 | 3.071.820.000 | |
2020-07-20 | HU0000719018 | 10.078,251807 | 3.071.700.000 | |
2020-07-17 | HU0000719018 | 10.073,841734 | 3.070.360.000 | |
2020-07-16 | HU0000719018 | 10.066,523835 | 3.068.130.000 | |
2020-07-15 | HU0000719018 | 10.064,936483 | 3.067.640.000 | |
2020-07-14 | HU0000719018 | 10.068,299890 | 3.068.670.000 | |
2020-07-13 | HU0000719018 | 10.069,814053 | 3.069.130.000 | |
2020-07-10 | HU0000719018 | 10.072,849077 | 3.070.050.000 | |
2020-07-09 | HU0000719018 | 10.072,588339 | 3.069.970.000 | |
2020-07-08 | HU0000719018 | 10.066,437843 | 3.068.100.000 | |
2020-07-07 | HU0000719018 | 10.079,906065 | 3.072.200.000 | |
2020-07-06 | HU0000719018 | 10.065,143990 | 3.067.700.000 | |
2020-07-03 | HU0000719018 | 10.066,883452 | 3.068.240.000 | |
2020-07-02 | HU0000719018 | 10.072,106117 | 3.069.830.000 | |
2020-07-01 | HU0000719018 | 10.071,987972 | 3.069.790.000 | |
2020-06-30 | HU0000719018 | 10.079,427127 | 3.072.060.000 | |
2020-06-29 | HU0000719018 | 10.076,035710 | 3.071.020.000 | |
2020-06-26 | HU0000719018 | 10.081,024591 | 3.072.550.000 | |
2020-06-25 | HU0000719018 | 10.094,777732 | 3.076.740.000 | |
2020-06-23 | HU0000719018 | 10.075,047594 | 3.070.720.000 | |
2020-06-22 | HU0000719018 | 10.058,307226 | 3.065.620.000 | |
2020-06-19 | HU0000719018 | 10.055,470755 | 3.064.760.000 | |
2020-06-18 | HU0000719018 | 10.045,732697 | 3.061.790.000 | |
2020-06-17 | HU0000719018 | 10.046,642026 | 3.062.070.000 | |
2020-06-16 | HU0000719018 | 10.048,467060 | 3.062.620.000 | |
2020-06-15 | HU0000719018 | 10.046,074328 | 3.061.890.000 | |
2020-06-12 | HU0000719018 | 10.047,070548 | 3.062.200.000 | |
2020-06-11 | HU0000719018 | 10.051,018869 | 3.063.400.000 | |
2020-06-10 | HU0000719018 | 10.045,099624 | 3.061.600.000 | |
2020-06-09 | HU0000719018 | 10.043,144968 | 3.061.000.000 | |
2020-06-08 | HU0000719018 | 10.031,594468 | 3.057.480.000 | |
2020-06-04 | HU0000719018 | 10.046,847292 | 3.062.130.000 | |
2020-06-03 | HU0000719018 | 10.042,243181 | 3.060.720.000 | |
2020-06-02 | HU0000719018 | 10.046,045619 | 3.061.880.000 | |
2020-05-29 | HU0000719018 | 10.048,452368 | 3.062.620.000 | |
2020-05-28 | HU0000719018 | 10.040,147658 | 3.060.090.000 | |
2020-05-26 | HU0000719018 | 10.011,703772 | 3.051.420.000 | |
2020-05-25 | HU0000719018 | 9.999,625159 | 3.047.740.000 | |
2020-05-22 | HU0000719018 | 9.996,265587 | 3.046.710.000 | |
2020-05-21 | HU0000719018 | 9.986,651581 | 3.043.780.000 | |
2020-05-20 | HU0000719018 | 9.978,036816 | 3.041.160.000 | |
2020-05-19 | HU0000719018 | 9.977,695930 | 3.041.050.000 | |
2020-05-18 | HU0000719018 | 9.981,688462 | 3.042.270.000 | |
2020-05-15 | HU0000719018 | 9.975,296110 | 3.040.320.000 | |
2020-05-14 | HU0000719018 | 9.963,562459 | 3.036.740.000 | |
2020-05-13 | HU0000719018 | 9.930,727851 | 3.026.740.000 | |
2020-05-12 | HU0000719018 | 9.892,109759 | 3.014.970.000 | |
2020-05-11 | HU0000719018 | 9.895,293043 | 3.015.940.000 | |
2020-05-08 | HU0000719018 | 9.882,796381 | 3.012.130.000 | |
2020-05-07 | HU0000719018 | 9.877,910642 | 3.010.640.000 | |
2020-05-06 | HU0000719018 | 9.881,908601 | 3.011.860.000 | |
2020-05-05 | HU0000719018 | 9.874,473465 | 3.009.590.000 | |
2020-05-04 | HU0000719018 | 9.874,288413 | 3.009.530.000 | |
2020-04-30 | HU0000719018 | 9.878,007760 | 3.010.670.000 | |
2020-04-29 | HU0000719018 | 9.874,185669 | 3.009.500.000 | |
2020-04-28 | HU0000719018 | 9.878,078583 | 3.010.690.000 | |
2020-04-27 | HU0000719018 | 9.872,564309 | 3.009.010.000 |