| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Alfa Plusz III. Tőkevédett Zártvégű Alap | ||||
| Évesített hozam: 0,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-08-05 | HU0000719000 | 10.279,013077 | 1.150.730.000 | |
| 2022-08-04 | HU0000719000 | 10.279,493877 | 1.150.780.000 | |
| 2022-08-03 | HU0000719000 | 10.279,928521 | 1.150.830.000 | |
| 2022-08-02 | HU0000719000 | 10.280,511921 | 1.150.890.000 | |
| 2022-08-01 | HU0000719000 | 10.280,945743 | 1.150.940.000 | |
| 2022-07-29 | HU0000719000 | 10.282,249542 | 1.151.090.000 | |
| 2022-07-28 | HU0000719000 | 10.280,778819 | 1.150.920.000 | |
| 2022-07-27 | HU0000719000 | 10.277,978213 | 1.150.610.000 | |
| 2022-07-26 | HU0000719000 | 10.275,297466 | 1.150.310.000 | |
| 2022-07-25 | HU0000719000 | 10.273,547678 | 1.150.110.000 | |
|
|
||||
| 2022-07-22 | HU0000719000 | 10.268,198555 | 1.149.510.000 | |
| 2022-07-21 | HU0000719000 | 10.265,370946 | 1.149.200.000 | |
| 2022-07-20 | HU0000719000 | 10.263,632002 | 1.149.000.000 | |
| 2022-07-19 | HU0000719000 | 10.260,826349 | 1.148.690.000 | |
| 2022-07-18 | HU0000719000 | 10.257,986405 | 1.148.370.000 | |
| 2022-07-15 | HU0000719000 | 10.253,611269 | 1.147.880.000 | |
| 2022-07-14 | HU0000719000 | 10.250,732584 | 1.147.560.000 | |
| 2022-07-13 | HU0000719000 | 10.248,916373 | 1.147.360.000 | |
| 2022-07-12 | HU0000719000 | 10.247,084753 | 1.147.150.000 | |
| 2022-07-11 | HU0000719000 | 10.245,147263 | 1.146.930.000 | |
| 2022-07-08 | HU0000719000 | 10.240,389642 | 1.146.400.000 | |
| 2022-07-07 | HU0000719000 | 10.238,433840 | 1.146.180.000 | |
| 2022-07-06 | HU0000719000 | 10.238,553940 | 1.146.200.000 | |
| 2022-07-05 | HU0000719000 | 10.238,330124 | 1.146.170.000 | |
| 2022-07-04 | HU0000719000 | 10.236,820418 | 1.146.000.000 | |
| 2022-07-01 | HU0000719000 | 10.233,789020 | 1.145.660.000 | |
| 2022-06-30 | HU0000719000 | 10.232,834201 | 1.145.560.000 | |
| 2022-06-28 | HU0000719000 | 10.232,539987 | 1.145.520.000 | |
| 2022-06-27 | HU0000719000 | 10.225,173204 | 1.144.700.000 | |
| 2022-06-24 | HU0000719000 | 10.224,683124 | 1.144.640.000 | |
| 2022-06-23 | HU0000719000 | 10.221,965315 | 1.144.340.000 | |
| 2022-06-22 | HU0000719000 | 10.206,470866 | 1.142.600.000 | |
| 2022-06-21 | HU0000719000 | 10.211,846591 | 1.143.210.000 | |
| 2022-06-20 | HU0000719000 | 10.208,980929 | 1.142.890.000 | |
| 2022-06-17 | HU0000719000 | 10.206,209542 | 1.142.570.000 | |
| 2022-06-16 | HU0000719000 | 10.207,280503 | 1.142.690.000 | |
| 2022-06-15 | HU0000719000 | 10.210,509500 | 1.143.060.000 | |
| 2022-06-14 | HU0000719000 | 10.207,029772 | 1.142.670.000 | |
| 2022-06-13 | HU0000719000 | 10.205,787814 | 1.142.530.000 | |
| 2022-06-10 | HU0000719000 | 10.213,236858 | 1.143.360.000 | |
| 2022-06-09 | HU0000719000 | 10.212,088478 | 1.143.230.000 | |
| 2022-06-08 | HU0000719000 | 10.209,644963 | 1.142.960.000 | |
| 2022-06-07 | HU0000719000 | 10.205,867922 | 1.142.540.000 | |
| 2022-06-03 | HU0000719000 | 10.201,414975 | 1.142.040.000 | |
| 2022-06-02 | HU0000719000 | 10.200,688483 | 1.141.960.000 | |
| 2022-06-01 | HU0000719000 | 10.199,331955 | 1.141.810.000 | |
| 2022-05-31 | HU0000719000 | 10.200,374072 | 1.141.920.000 | |
| 2022-05-30 | HU0000719000 | 10.199,017651 | 1.141.770.000 | |
| 2022-05-27 | HU0000719000 | 10.195,543310 | 1.141.380.000 | |
| 2022-05-26 | HU0000719000 | 10.193,750654 | 1.141.180.000 | |
| 2022-05-25 | HU0000719000 | 10.193,319681 | 1.141.130.000 | |
| 2022-05-24 | HU0000719000 | 10.190,837042 | 1.140.850.000 | |
| 2022-05-23 | HU0000719000 | 10.189,531858 | 1.140.710.000 | |
| 2022-05-20 | HU0000719000 | 10.186,132828 | 1.140.330.000 | |
| 2022-05-19 | HU0000719000 | 10.184,589170 | 1.140.150.000 | |
| 2022-05-18 | HU0000719000 | 10.182,162261 | 1.139.880.000 | |
| 2022-05-17 | HU0000719000 | 10.180,545007 | 1.139.700.000 | |
| 2022-05-16 | HU0000719000 | 10.178,565114 | 1.139.480.000 | |
| 2022-05-13 | HU0000719000 | 10.175,984913 | 1.139.190.000 | |
| 2022-05-12 | HU0000719000 | 10.175,806885 | 1.139.170.000 | |
| 2022-05-11 | HU0000719000 | 10.172,378655 | 1.138.790.000 | |
| 2022-05-10 | HU0000719000 | 10.171,947512 | 1.138.740.000 | |
| 2022-05-09 | HU0000719000 | 10.171,523479 | 1.138.690.000 | |
| 2022-05-05 | HU0000719000 | 10.174,063457 | 1.138.980.000 | |
| 2022-05-04 | HU0000719000 | 10.174,390106 | 1.139.010.000 | |
| 2022-05-03 | HU0000719000 | 10.171,447865 | 1.138.680.000 | |
| 2022-05-02 | HU0000719000 | 10.174,854675 | 1.139.060.000 | |
| 2022-04-29 | HU0000719000 | 10.172,170015 | 1.138.760.000 | |
| 2022-04-28 | HU0000719000 | 10.174,833308 | 1.139.060.000 | |
| 2022-04-27 | HU0000719000 | 10.170,486346 | 1.138.580.000 | |
| 2022-04-26 | HU0000719000 | 10.169,120948 | 1.138.420.000 | |
| 2022-04-25 | HU0000719000 | 10.169,242226 | 1.138.440.000 | |
| 2022-04-22 | HU0000719000 | 10.165,924099 | 1.138.070.000 | |
| 2022-04-21 | HU0000719000 | 10.165,709225 | 1.138.040.000 | |
| 2022-04-20 | HU0000719000 | 10.164,227148 | 1.137.880.000 | |
| 2022-04-19 | HU0000719000 | 10.163,121788 | 1.137.750.000 | |
| 2022-04-14 | HU0000719000 | 10.156,246496 | 1.136.980.000 | |
| 2022-04-13 | HU0000719000 | 10.155,164378 | 1.136.860.000 | |
| 2022-04-12 | HU0000719000 | 10.151,681498 | 1.136.470.000 | |
| 2022-04-11 | HU0000719000 | 10.150,565374 | 1.136.350.000 | |
| 2022-04-08 | HU0000719000 | 10.147,370160 | 1.135.990.000 | |
| 2022-04-07 | HU0000719000 | 10.153,114034 | 1.136.630.000 | |
| 2022-04-06 | HU0000719000 | 10.151,255339 | 1.136.420.000 | |
| 2022-04-05 | HU0000719000 | 10.148,758604 | 1.136.140.000 | |
| 2022-04-04 | HU0000719000 | 10.148,115258 | 1.136.070.000 | |
| 2022-04-01 | HU0000719000 | 10.142,026521 | 1.135.390.000 | |
| 2022-03-31 | HU0000719000 | 10.139,782374 | 1.135.140.000 | |
| 2022-03-30 | HU0000719000 | 10.138,103252 | 1.134.950.000 | |
| 2022-03-29 | HU0000719000 | 10.138,714558 | 1.135.020.000 | |
| 2022-03-28 | HU0000719000 | 10.135,757264 | 1.134.690.000 | |
| 2022-03-26 | HU0000719000 | 10.133,822696 | 1.134.470.000 | |
| 2022-03-25 | HU0000719000 | 10.133,822696 | 1.134.470.000 | |
| 2022-03-24 | HU0000719000 | 10.132,343281 | 1.134.310.000 | |
| 2022-03-23 | HU0000719000 | 10.131,823116 | 1.134.250.000 | |
| 2022-03-22 | HU0000719000 | 10.131,157661 | 1.134.170.000 | |
| 2022-03-21 | HU0000719000 | 10.132,636236 | 1.134.340.000 | |
| 2022-03-18 | HU0000719000 | 10.128,240502 | 1.133.850.000 | |
| 2022-03-17 | HU0000719000 | 10.125,676254 | 1.133.560.000 | |
| 2022-03-16 | HU0000719000 | 10.122,477744 | 1.133.200.000 | |
| 2022-03-11 | HU0000719000 | 10.117,426230 | 1.132.640.000 | |
| 2022-03-10 | HU0000719000 | 10.112,632065 | 1.132.100.000 | |
| 2022-03-09 | HU0000719000 | 10.113,647670 | 1.132.210.000 | |
| 2022-03-08 | HU0000719000 | 10.103,690877 | 1.131.100.000 | |
| 2022-03-07 | HU0000719000 | 10.108,215813 | 1.131.600.000 | |
| 2022-03-04 | HU0000719000 | 10.119,768886 | 1.132.900.000 | |
| 2022-03-03 | HU0000719000 | 10.116,327569 | 1.132.510.000 | |
| 2022-03-02 | HU0000719000 | 10.118,356412 | 1.132.740.000 | |
| 2022-03-01 | HU0000719000 | 10.128,519567 | 1.133.880.000 | |
| 2022-02-28 | HU0000719000 | 10.128,075177 | 1.133.830.000 | |
| 2022-02-25 | HU0000719000 | 10.129,603641 | 1.134.000.000 | |
| 2022-02-24 | HU0000719000 | 10.122,350874 | 1.133.190.000 | |
| 2022-02-23 | HU0000719000 | 10.132,469464 | 1.134.320.000 | |
| 2022-02-22 | HU0000719000 | 10.133,238225 | 1.134.410.000 | |
| 2022-02-21 | HU0000719000 | 10.130,700721 | 1.134.120.000 | |
| 2022-02-18 | HU0000719000 | 10.132,855622 | 1.134.360.000 | |
| 2022-02-17 | HU0000719000 | 10.131,943135 | 1.134.260.000 | |
| 2022-02-16 | HU0000719000 | 10.131,021510 | 1.134.160.000 | |
| 2022-02-15 | HU0000719000 | 10.130,406694 | 1.134.090.000 | |
| 2022-02-14 | HU0000719000 | 10.137,721516 | 1.134.910.000 | |
| 2022-02-11 | HU0000719000 | 10.136,568375 | 1.134.780.000 | |
| 2022-02-10 | HU0000719000 | 10.138,197152 | 1.134.960.000 | |
| 2022-02-09 | HU0000719000 | 10.137,312839 | 1.134.860.000 | |
| 2022-02-08 | HU0000719000 | 10.134,791575 | 1.134.580.000 | |
| 2022-02-07 | HU0000719000 | 10.132,759435 | 1.134.350.000 | |
| 2022-02-04 | HU0000719000 | 10.134,693646 | 1.134.570.000 | |
| 2022-02-03 | HU0000719000 | 10.138,973068 | 1.135.050.000 | |
| 2022-02-02 | HU0000719000 | 10.140,521657 | 1.135.220.000 | |
| 2022-02-01 | HU0000719000 | 10.146,814201 | 1.135.930.000 | |
| 2022-01-31 | HU0000719000 | 10.145,379450 | 1.135.770.000 | |
| 2022-01-28 | HU0000719000 | 10.140,951371 | 1.135.270.000 | |
| 2022-01-27 | HU0000719000 | 10.149,823125 | 1.136.260.000 | |
| 2022-01-26 | HU0000719000 | 10.149,963439 | 1.136.280.000 | |
| 2022-01-25 | HU0000719000 | 10.150,622712 | 1.136.350.000 | |
| 2022-01-24 | HU0000719000 | 10.152,671306 | 1.136.580.000 | |
| 2022-01-21 | HU0000719000 | 10.150,991594 | 1.136.390.000 | |
| 2022-01-20 | HU0000719000 | 10.159,898043 | 1.137.390.000 | |
| 2022-01-19 | HU0000719000 | 10.160,693432 | 1.137.480.000 | |
| 2022-01-18 | HU0000719000 | 10.161,183450 | 1.137.530.000 | |
| 2022-01-17 | HU0000719000 | 10.161,993711 | 1.137.630.000 | |
| 2022-01-14 | HU0000719000 | 10.157,264442 | 1.137.100.000 | |
| 2022-01-13 | HU0000719000 | 10.158,259672 | 1.137.210.000 | |
| 2022-01-12 | HU0000719000 | 10.157,886859 | 1.137.170.000 | |
| 2022-01-11 | HU0000719000 | 10.157,143387 | 1.137.080.000 | |
| 2022-01-10 | HU0000719000 | 10.158,350892 | 1.137.220.000 | |
| 2022-01-07 | HU0000719000 | 10.158,062082 | 1.137.180.000 | |
| 2022-01-06 | HU0000719000 | 10.159,246300 | 1.137.320.000 | |
| 2022-01-05 | HU0000719000 | 10.162,871352 | 1.137.720.000 | |
| 2022-01-04 | HU0000719000 | 10.170,371053 | 1.138.560.000 | |
| 2022-01-03 | HU0000719000 | 10.176,269998 | 1.139.220.000 | |
| 2021-12-31 | HU0000719000 | 10.175,905859 | 1.139.180.000 | |
| 2021-12-30 | HU0000719000 | 10.179,145209 | 1.139.550.000 | |
| 2021-12-29 | HU0000719000 | 10.178,664445 | 1.139.490.000 | |
| 2021-12-28 | HU0000719000 | 10.177,737309 | 1.139.390.000 | |
| 2021-12-27 | HU0000719000 | 10.175,104655 | 1.139.090.000 | |
| 2021-12-23 | HU0000719000 | 10.170,348837 | 1.138.560.000 | |
| 2021-12-22 | HU0000719000 | 10.167,768859 | 1.138.270.000 | |
| 2021-12-21 | HU0000719000 | 10.160,701980 | 1.137.480.000 | |
| 2021-12-20 | HU0000719000 | 10.157,971085 | 1.137.170.000 | |
| 2021-12-17 | HU0000719000 | 10.156,074829 | 1.136.960.000 | |
| 2021-12-16 | HU0000719000 | 10.159,787921 | 1.137.380.000 | |
| 2021-12-15 | HU0000719000 | 10.155,960786 | 1.136.950.000 | |
| 2021-12-14 | HU0000719000 | 10.153,992952 | 1.136.730.000 | |
| 2021-12-13 | HU0000719000 | 10.155,457440 | 1.136.890.000 | |
| 2021-12-11 | HU0000719000 | 10.155,740685 | 1.136.930.000 | |
| 2021-12-10 | HU0000719000 | 10.155,740685 | 1.136.930.000 | |
| 2021-12-09 | HU0000719000 | 10.154,753924 | 1.136.810.000 | |
| 2021-12-08 | HU0000719000 | 10.159,120349 | 1.137.300.000 | |
| 2021-12-07 | HU0000719000 | 10.150,442219 | 1.136.330.000 | |
| 2021-12-06 | HU0000719000 | 10.146,846814 | 1.135.930.000 | |
| 2021-12-03 | HU0000719000 | 10.145,887467 | 1.135.820.000 | |
| 2021-12-02 | HU0000719000 | 10.146,450098 | 1.135.880.000 | |
| 2021-12-01 | HU0000719000 | 10.142,885001 | 1.135.490.000 | |
| 2021-11-30 | HU0000719000 | 10.143,682266 | 1.135.580.000 | |
| 2021-11-29 | HU0000719000 | 10.151,974917 | 1.136.500.000 | |
| 2021-11-26 | HU0000719000 | 10.153,051488 | 1.136.620.000 | |
| 2021-11-25 | HU0000719000 | 10.164,534413 | 1.137.910.000 | |
| 2021-11-24 | HU0000719000 | 10.164,433751 | 1.137.900.000 | |
| 2021-11-23 | HU0000719000 | 10.173,991773 | 1.138.970.000 | |
| 2021-11-22 | HU0000719000 | 10.174,305166 | 1.139.000.000 | |
| 2021-11-19 | HU0000719000 | 10.161,211954 | 1.137.540.000 | |
| 2021-11-18 | HU0000719000 | 10.184,344996 | 1.140.130.000 | |
| 2021-11-17 | HU0000719000 | 10.189,149774 | 1.140.670.000 | |
| 2021-11-16 | HU0000719000 | 10.189,987593 | 1.140.760.000 | |
| 2021-11-15 | HU0000719000 | 10.186,360387 | 1.140.350.000 | |
| 2021-11-12 | HU0000719000 | 10.192,371705 | 1.141.030.000 | |
| 2021-11-11 | HU0000719000 | 10.194,268238 | 1.141.240.000 | |
| 2021-11-10 | HU0000719000 | 10.209,092337 | 1.142.900.000 | |
| 2021-11-09 | HU0000719000 | 10.219,885162 | 1.144.110.000 | |
| 2021-11-08 | HU0000719000 | 10.225,415305 | 1.144.720.000 | |
| 2021-11-05 | HU0000719000 | 10.226,986065 | 1.144.900.000 | |
| 2021-11-04 | HU0000719000 | 10.223,176902 | 1.144.470.000 | |
| 2021-11-03 | HU0000719000 | 10.218,864018 | 1.143.990.000 | |
| 2021-11-02 | HU0000719000 | 10.219,198832 | 1.144.030.000 | |
| 2021-10-29 | HU0000719000 | 10.220,018750 | 1.144.120.000 | |
| 2021-10-28 | HU0000719000 | 10.220,720551 | 1.144.200.000 | |
| 2021-10-27 | HU0000719000 | 10.208,085387 | 1.142.780.000 | |
| 2021-10-26 | HU0000719000 | 10.242,218421 | 1.146.610.000 | |
| 2021-10-25 | HU0000719000 | 10.216,079983 | 1.143.680.000 | |
| 2021-10-22 | HU0000719000 | 10.213,495940 | 1.143.390.000 | |
| 2021-10-21 | HU0000719000 | 10.211,306747 | 1.143.150.000 | |
| 2021-10-20 | HU0000719000 | 10.214,723901 | 1.143.530.000 | |
| 2021-10-19 | HU0000719000 | 10.212,679765 | 1.143.300.000 | |
| 2021-10-18 | HU0000719000 | 10.216,482318 | 1.143.720.000 | |
| 2021-10-15 | HU0000719000 | 10.213,114168 | 1.143.350.000 | |
| 2021-10-14 | HU0000719000 | 10.211,809637 | 1.143.200.000 | |
| 2021-10-13 | HU0000719000 | 10.206,029647 | 1.142.550.000 | |
| 2021-10-12 | HU0000719000 | 10.202,785795 | 1.142.190.000 | |
| 2021-10-11 | HU0000719000 | 10.201,430071 | 1.142.040.000 | |
| 2021-10-08 | HU0000719000 | 10.202,014766 | 1.142.110.000 | |
| 2021-10-07 | HU0000719000 | 10.204,660453 | 1.142.400.000 | |
| 2021-10-06 | HU0000719000 | 10.203,679863 | 1.142.290.000 | |
| 2021-10-05 | HU0000719000 | 10.204,497200 | 1.142.380.000 | |
| 2021-10-04 | HU0000719000 | 10.205,078178 | 1.142.450.000 | |
| 2021-10-01 | HU0000719000 | 10.215,622525 | 1.143.630.000 | |
| 2021-09-30 | HU0000719000 | 10.216,914783 | 1.143.770.000 | |
| 2021-09-29 | HU0000719000 | 10.221,597031 | 1.144.300.000 | |
| 2021-09-28 | HU0000719000 | 10.220,625794 | 1.144.190.000 | |
| 2021-09-27 | HU0000719000 | 10.226,511045 | 1.144.850.000 | |
| 2021-09-23 | HU0000719000 | 10.228,062850 | 1.145.020.000 | |
| 2021-09-22 | HU0000719000 | 10.235,135535 | 1.145.810.000 | |
| 2021-09-21 | HU0000719000 | 10.226,986476 | 1.144.900.000 | |
| 2021-09-20 | HU0000719000 | 10.228,054087 | 1.145.020.000 | |
| 2021-09-17 | HU0000719000 | 10.233,533046 | 1.145.630.000 | |
| 2021-09-16 | HU0000719000 | 10.237,579192 | 1.146.090.000 | |
| 2021-09-15 | HU0000719000 | 10.238,539844 | 1.146.190.000 | |
| 2021-09-14 | HU0000719000 | 10.239,716773 | 1.146.330.000 | |
| 2021-09-13 | HU0000719000 | 10.242,361834 | 1.146.620.000 | |
| 2021-09-10 | HU0000719000 | 10.245,327229 | 1.146.950.000 | |
| 2021-09-09 | HU0000719000 | 10.249,904903 | 1.147.470.000 | |
| 2021-09-08 | HU0000719000 | 10.256,689635 | 1.148.230.000 | |
| 2021-09-07 | HU0000719000 | 10.259,282146 | 1.148.520.000 | |
| 2021-09-06 | HU0000719000 | 10.263,479004 | 1.148.990.000 | |
| 2021-09-03 | HU0000719000 | 10.256,622900 | 1.148.220.000 | |
| 2021-09-02 | HU0000719000 | 10.275,143369 | 1.150.290.000 | |
| 2021-09-01 | HU0000719000 | 10.282,218251 | 1.151.080.000 | |
| 2021-08-31 | HU0000719000 | 10.287,166844 | 1.151.640.000 | |
| 2021-08-30 | HU0000719000 | 10.287,486454 | 1.151.670.000 | |
| 2021-08-27 | HU0000719000 | 10.281,781302 | 1.151.040.000 | |
| 2021-08-26 | HU0000719000 | 10.279,119269 | 1.150.740.000 | |
| 2021-08-25 | HU0000719000 | 10.272,804179 | 1.150.030.000 | |
| 2021-08-24 | HU0000719000 | 10.280,655406 | 1.150.910.000 | |
| 2021-08-23 | HU0000719000 | 10.284,931129 | 1.151.390.000 | |
| 2021-08-19 | HU0000719000 | 10.285,980286 | 1.151.510.000 | |
| 2021-08-18 | HU0000719000 | 10.284,979107 | 1.151.390.000 | |
| 2021-08-17 | HU0000719000 | 10.288,106942 | 1.151.740.000 | |
| 2021-08-16 | HU0000719000 | 10.292,116169 | 1.152.190.000 | |
| 2021-08-13 | HU0000719000 | 10.286,380825 | 1.151.550.000 | |
| 2021-08-12 | HU0000719000 | 10.287,530563 | 1.151.680.000 | |
| 2021-08-11 | HU0000719000 | 10.285,577584 | 1.151.460.000 | |
| 2021-08-10 | HU0000719000 | 10.281,650662 | 1.151.020.000 | |
| 2021-08-09 | HU0000719000 | 10.282,655352 | 1.151.130.000 | |
| 2021-08-06 | HU0000719000 | 10.281,923224 | 1.151.050.000 | |
| 2021-08-05 | HU0000719000 | 10.275,399325 | 1.150.320.000 | |
| 2021-08-04 | HU0000719000 | 10.271,857212 | 1.149.920.000 | |
| 2021-08-03 | HU0000719000 | 10.274,022689 | 1.150.170.000 | |
| 2021-08-02 | HU0000719000 | 10.270,304174 | 1.149.750.000 | |
| 2021-07-30 | HU0000719000 | 10.267,123387 | 1.149.390.000 | |
| 2021-07-29 | HU0000719000 | 10.269,366158 | 1.149.650.000 | |
| 2021-07-28 | HU0000719000 | 10.268,709591 | 1.149.570.000 | |
| 2021-07-27 | HU0000719000 | 10.276,022162 | 1.150.390.000 | |
| 2021-07-26 | HU0000719000 | 10.279,932889 | 1.150.830.000 | |
| 2021-07-23 | HU0000719000 | 10.280,839811 | 1.150.930.000 | |
| 2021-07-22 | HU0000719000 | 10.278,008629 | 1.150.610.000 | |
| 2021-07-21 | HU0000719000 | 10.274,530518 | 1.150.220.000 | |
| 2021-07-20 | HU0000719000 | 10.277,702195 | 1.150.580.000 | |
| 2021-07-19 | HU0000719000 | 10.272,542881 | 1.150.000.000 | |
| 2021-07-16 | HU0000719000 | 10.272,627375 | 1.150.010.000 | |
| 2021-07-15 | HU0000719000 | 10.274,059947 | 1.150.170.000 | |
| 2021-07-14 | HU0000719000 | 10.275,690037 | 1.150.350.000 | |
| 2021-07-13 | HU0000719000 | 10.277,795639 | 1.150.590.000 | |
| 2021-07-12 | HU0000719000 | 10.273,508937 | 1.150.110.000 | |
| 2021-07-09 | HU0000719000 | 10.265,255009 | 1.149.190.000 | |
| 2021-07-08 | HU0000719000 | 10.257,368552 | 1.148.300.000 | |
| 2021-07-07 | HU0000719000 | 10.264,787189 | 1.149.130.000 | |
| 2021-07-06 | HU0000719000 | 10.257,874407 | 1.148.360.000 | |
| 2021-07-05 | HU0000719000 | 10.256,508571 | 1.148.210.000 | |
| 2021-07-02 | HU0000719000 | 10.250,911915 | 1.147.580.000 | |
| 2021-07-01 | HU0000719000 | 10.251,036231 | 1.147.590.000 | |
| 2021-06-30 | HU0000719000 | 10.245,282182 | 1.146.950.000 | |
| 2021-06-29 | HU0000719000 | 10.243,121475 | 1.146.710.000 | |
| 2021-06-28 | HU0000719000 | 10.241,373733 | 1.146.510.000 | |
| 2021-06-25 | HU0000719000 | 10.241,279386 | 1.146.500.000 | |
| 2021-06-24 | HU0000719000 | 10.245,103002 | 1.146.930.000 | |
| 2021-06-23 | HU0000719000 | 10.241,435618 | 1.146.520.000 | |
| 2021-06-22 | HU0000719000 | 10.244,449330 | 1.146.860.000 | |
| 2021-06-21 | HU0000719000 | 10.242,493850 | 1.146.640.000 | |
| 2021-06-18 | HU0000719000 | 10.240,890504 | 1.146.460.000 | |
| 2021-06-17 | HU0000719000 | 10.238,765179 | 1.146.220.000 | |
| 2021-06-16 | HU0000719000 | 10.244,808547 | 1.146.900.000 | |
| 2021-06-15 | HU0000719000 | 10.247,701346 | 1.147.220.000 | |
| 2021-06-14 | HU0000719000 | 10.249,919883 | 1.147.470.000 | |
| 2021-06-11 | HU0000719000 | 10.250,064065 | 1.147.480.000 | |
| 2021-06-10 | HU0000719000 | 10.249,504953 | 1.147.420.000 | |
| 2021-06-09 | HU0000719000 | 10.251,373563 | 1.147.630.000 | |
| 2021-06-08 | HU0000719000 | 10.253,100108 | 1.147.820.000 | |
| 2021-06-07 | HU0000719000 | 10.251,188112 | 1.147.610.000 | |
| 2021-06-04 | HU0000719000 | 10.250,594815 | 1.147.540.000 | |
| 2021-06-03 | HU0000719000 | 10.258,756880 | 1.148.460.000 | |
| 2021-06-02 | HU0000719000 | 10.257,779721 | 1.148.350.000 | |
| 2021-06-01 | HU0000719000 | 10.258,217688 | 1.148.400.000 | |
| 2021-05-31 | HU0000719000 | 10.254,828994 | 1.148.020.000 | |
| 2021-05-28 | HU0000719000 | 10.253,671565 | 1.147.890.000 | |
| 2021-05-27 | HU0000719000 | 10.255,542944 | 1.148.100.000 | |
| 2021-05-26 | HU0000719000 | 10.258,007307 | 1.148.370.000 | |
| 2021-05-25 | HU0000719000 | 10.254,876721 | 1.148.020.000 | |
| 2021-05-21 | HU0000719000 | 10.251,638398 | 1.147.660.000 | |
| 2021-05-20 | HU0000719000 | 10.249,585767 | 1.147.430.000 | |
| 2021-05-19 | HU0000719000 | 10.243,019705 | 1.146.700.000 | |
| 2021-05-18 | HU0000719000 | 10.240,198689 | 1.146.380.000 | |
| 2021-05-17 | HU0000719000 | 10.247,917525 | 1.147.240.000 | |
| 2021-05-14 | HU0000719000 | 10.283,473001 | 1.151.220.000 | |
| 2021-05-13 | HU0000719000 | 10.285,317663 | 1.151.430.000 | |
| 2021-05-12 | HU0000719000 | 10.286,231570 | 1.151.530.000 | |
| 2021-05-11 | HU0000719000 | 10.298,386703 | 1.152.890.000 | |
| 2021-05-10 | HU0000719000 | 10.309,355108 | 1.154.120.000 | |
| 2021-05-07 | HU0000719000 | 10.304,210426 | 1.153.550.000 | |
| 2021-05-06 | HU0000719000 | 10.305,214857 | 1.153.660.000 | |
| 2021-05-05 | HU0000719000 | 10.302,140019 | 1.153.310.000 | |
| 2021-05-04 | HU0000719000 | 10.306,595369 | 1.153.810.000 | |
| 2021-05-03 | HU0000719000 | 10.304,236447 | 1.153.550.000 | |
| 2021-04-30 | HU0000719000 | 10.301,572305 | 1.153.250.000 | |
| 2021-04-29 | HU0000719000 | 10.302,907127 | 1.153.400.000 | |
| 2021-04-28 | HU0000719000 | 10.297,709421 | 1.152.820.000 | |
| 2021-04-27 | HU0000719000 | 10.300,204281 | 1.153.100.000 | |
| 2021-04-26 | HU0000719000 | 10.296,366462 | 1.152.670.000 | |
| 2021-04-23 | HU0000719000 | 10.296,144887 | 1.152.640.000 | |
| 2021-04-22 | HU0000719000 | 10.293,643543 | 1.152.360.000 | |
| 2021-04-21 | HU0000719000 | 10.299,815166 | 1.153.050.000 | |
| 2021-04-20 | HU0000719000 | 10.299,335287 | 1.153.000.000 | |
| 2021-04-19 | HU0000719000 | 10.299,491411 | 1.153.020.000 | |
| 2021-04-16 | HU0000719000 | 10.301,318073 | 1.153.220.000 | |
| 2021-04-15 | HU0000719000 | 10.299,341486 | 1.153.000.000 | |
| 2021-04-14 | HU0000719000 | 10.292,768350 | 1.152.270.000 | |
| 2021-04-13 | HU0000719000 | 10.288,291954 | 1.151.760.000 | |
| 2021-04-12 | HU0000719000 | 10.287,898516 | 1.151.720.000 | |
| 2021-04-09 | HU0000719000 | 10.276,713584 | 1.150.470.000 | |
| 2021-04-08 | HU0000719000 | 10.267,053301 | 1.149.390.000 | |
| 2021-04-07 | HU0000719000 | 10.265,586062 | 1.149.220.000 | |
| 2021-04-06 | HU0000719000 | 10.253,805411 | 1.147.900.000 | |
| 2021-04-01 | HU0000719000 | 10.249,187710 | 1.147.390.000 | |
| 2021-03-31 | HU0000719000 | 10.248,082037 | 1.147.260.000 | |
| 2021-03-30 | HU0000719000 | 10.248,715603 | 1.147.330.000 | |
| 2021-03-29 | HU0000719000 | 10.248,338091 | 1.147.290.000 | |
| 2021-03-26 | HU0000719000 | 10.247,941170 | 1.147.250.000 | |
| 2021-03-25 | HU0000719000 | 10.246,537263 | 1.147.090.000 | |
| 2021-03-24 | HU0000719000 | 10.245,825036 | 1.147.010.000 | |
| 2021-03-23 | HU0000719000 | 10.244,005547 | 1.146.810.000 | |
| 2021-03-22 | HU0000719000 | 10.239,059867 | 1.146.250.000 | |
| 2021-03-19 | HU0000719000 | 10.236,842160 | 1.146.000.000 | |
| 2021-03-18 | HU0000719000 | 10.236,805358 | 1.146.000.000 | |
| 2021-03-17 | HU0000719000 | 10.238,981045 | 1.146.240.000 | |
| 2021-03-16 | HU0000719000 | 10.240,136232 | 1.146.370.000 | |
| 2021-03-12 | HU0000719000 | 10.237,864912 | 1.146.120.000 | |
| 2021-03-11 | HU0000719000 | 10.244,030425 | 1.146.810.000 | |
| 2021-03-10 | HU0000719000 | 10.240,906154 | 1.146.460.000 | |
| 2021-03-09 | HU0000719000 | 10.240,464774 | 1.146.410.000 | |
| 2021-03-08 | HU0000719000 | 10.235,276429 | 1.145.830.000 | |
| 2021-03-05 | HU0000719000 | 10.243,330981 | 1.146.730.000 | |
| 2021-03-04 | HU0000719000 | 10.246,220904 | 1.147.050.000 | |
| 2021-03-03 | HU0000719000 | 10.251,532457 | 1.147.650.000 | |
| 2021-03-02 | HU0000719000 | 10.255,574503 | 1.148.100.000 | |
| 2021-03-01 | HU0000719000 | 10.255,919758 | 1.148.140.000 | |
| 2021-02-26 | HU0000719000 | 10.249,115758 | 1.147.380.000 | |
| 2021-02-25 | HU0000719000 | 10.248,050407 | 1.147.260.000 | |
| 2021-02-24 | HU0000719000 | 10.259,840561 | 1.148.580.000 | |
| 2021-02-23 | HU0000719000 | 10.270,300976 | 1.149.750.000 | |
| 2021-02-22 | HU0000719000 | 10.271,192882 | 1.149.850.000 | |
| 2021-02-19 | HU0000719000 | 10.273,756595 | 1.150.140.000 | |
| 2021-02-18 | HU0000719000 | 10.278,730315 | 1.150.690.000 | |
| 2021-02-17 | HU0000719000 | 10.278,885376 | 1.150.710.000 | |
| 2021-02-16 | HU0000719000 | 10.281,516842 | 1.151.010.000 | |
| 2021-02-15 | HU0000719000 | 10.293,778837 | 1.152.380.000 | |
| 2021-02-12 | HU0000719000 | 10.307,229524 | 1.153.880.000 | |
| 2021-02-11 | HU0000719000 | 10.306,412947 | 1.153.790.000 | |
| 2021-02-10 | HU0000719000 | 10.306,800320 | 1.153.840.000 | |
| 2021-02-09 | HU0000719000 | 10.306,271490 | 1.153.780.000 | |
| 2021-02-08 | HU0000719000 | 10.308,168398 | 1.153.990.000 | |
| 2021-02-05 | HU0000719000 | 10.309,252517 | 1.154.110.000 | |
| 2021-02-04 | HU0000719000 | 10.312,265817 | 1.154.450.000 | |
| 2021-02-03 | HU0000719000 | 10.310,531019 | 1.154.250.000 | |
| 2021-02-02 | HU0000719000 | 10.310,087692 | 1.154.200.000 | |
| 2021-02-01 | HU0000719000 | 10.309,041823 | 1.154.090.000 | |
| 2021-01-29 | HU0000719000 | 10.308,944912 | 1.154.080.000 | |
| 2021-01-28 | HU0000719000 | 10.312,320173 | 1.154.450.000 | |
| 2021-01-27 | HU0000719000 | 10.312,132944 | 1.154.430.000 | |
| 2021-01-26 | HU0000719000 | 10.314,354233 | 1.154.680.000 | |
| 2021-01-25 | HU0000719000 | 10.314,353482 | 1.154.680.000 | |
| 2021-01-22 | HU0000719000 | 10.313,890986 | 1.154.630.000 | |
| 2021-01-21 | HU0000719000 | 10.308,971407 | 1.154.080.000 | |
| 2021-01-20 | HU0000719000 | 10.309,236715 | 1.154.110.000 | |
| 2021-01-19 | HU0000719000 | 10.309,188684 | 1.154.100.000 | |
| 2021-01-18 | HU0000719000 | 10.310,584900 | 1.154.260.000 | |
| 2021-01-15 | HU0000719000 | 10.309,849771 | 1.154.180.000 | |
| 2021-01-14 | HU0000719000 | 10.311,957722 | 1.154.410.000 | |
| 2021-01-13 | HU0000719000 | 10.314,464247 | 1.154.690.000 | |
| 2021-01-12 | HU0000719000 | 10.312,699944 | 1.154.500.000 | |
| 2021-01-11 | HU0000719000 | 10.307,059161 | 1.153.860.000 | |
| 2021-01-08 | HU0000719000 | 10.307,842500 | 1.153.950.000 | |
| 2021-01-07 | HU0000719000 | 10.309,702722 | 1.154.160.000 | |
| 2021-01-06 | HU0000719000 | 10.312,615512 | 1.154.490.000 | |
| 2021-01-05 | HU0000719000 | 10.317,878382 | 1.155.080.000 | |
| 2021-01-04 | HU0000719000 | 10.316,130327 | 1.154.880.000 | |
| 2020-12-31 | HU0000719000 | 10.315,666277 | 1.154.830.000 | |
| 2020-12-30 | HU0000719000 | 10.314,783357 | 1.154.730.000 | |
| 2020-12-29 | HU0000719000 | 10.314,224066 | 1.154.670.000 | |
| 2020-12-28 | HU0000719000 | 10.314,200591 | 1.154.660.000 | |
| 2020-12-23 | HU0000719000 | 10.315,303442 | 1.154.790.000 | |
| 2020-12-22 | HU0000719000 | 10.314,111265 | 1.154.650.000 | |
| 2020-12-21 | HU0000719000 | 10.315,962099 | 1.154.860.000 | |
| 2020-12-18 | HU0000719000 | 10.316,670305 | 1.154.940.000 | |
| 2020-12-17 | HU0000719000 | 10.313,926806 | 1.154.630.000 | |
| 2020-12-16 | HU0000719000 | 10.313,092042 | 1.154.540.000 | |
| 2020-12-15 | HU0000719000 | 10.314,723026 | 1.154.720.000 | |
| 2020-12-14 | HU0000719000 | 10.293,191927 | 1.152.310.000 | |
| 2020-12-12 | HU0000719000 | 10.290,899910 | 1.152.060.000 | |
| 2020-12-11 | HU0000719000 | 10.290,899910 | 1.152.060.000 | |
| 2020-12-10 | HU0000719000 | 10.287,062180 | 1.151.630.000 | |
| 2020-12-09 | HU0000719000 | 10.290,244799 | 1.151.980.000 | |
| 2020-12-08 | HU0000719000 | 10.285,877489 | 1.151.490.000 | |
| 2020-12-07 | HU0000719000 | 10.286,265621 | 1.151.540.000 | |
| 2020-12-04 | HU0000719000 | 10.286,172534 | 1.151.530.000 | |
| 2020-12-03 | HU0000719000 | 10.288,268604 | 1.151.760.000 | |
| 2020-12-02 | HU0000719000 | 10.287,176098 | 1.151.640.000 | |
| 2020-12-01 | HU0000719000 | 10.289,263102 | 1.151.870.000 | |
| 2020-11-30 | HU0000719000 | 10.289,657657 | 1.151.920.000 | |
| 2020-11-27 | HU0000719000 | 10.286,581399 | 1.151.570.000 | |
| 2020-11-26 | HU0000719000 | 10.287,596263 | 1.151.690.000 | |
| 2020-11-25 | HU0000719000 | 10.287,250391 | 1.151.650.000 | |
| 2020-11-24 | HU0000719000 | 10.288,539942 | 1.151.790.000 | |
| 2020-11-23 | HU0000719000 | 10.289,308596 | 1.151.880.000 | |
| 2020-11-20 | HU0000719000 | 10.289,016159 | 1.151.850.000 | |
| 2020-11-19 | HU0000719000 | 10.288,588661 | 1.151.800.000 | |
| 2020-11-18 | HU0000719000 | 10.287,687867 | 1.151.700.000 | |
| 2020-11-17 | HU0000719000 | 10.286,250730 | 1.151.540.000 | |
| 2020-11-16 | HU0000719000 | 10.285,867538 | 1.151.490.000 | |
| 2020-11-13 | HU0000719000 | 10.278,147728 | 1.150.630.000 | |
| 2020-11-12 | HU0000719000 | 10.259,026619 | 1.148.490.000 | |
| 2020-11-11 | HU0000719000 | 10.255,908914 | 1.148.140.000 | |
| 2020-11-10 | HU0000719000 | 10.253,243397 | 1.147.840.000 | |
| 2020-11-09 | HU0000719000 | 10.253,921053 | 1.147.920.000 | |
| 2020-11-06 | HU0000719000 | 10.258,798864 | 1.148.460.000 | |
| 2020-11-05 | HU0000719000 | 10.257,981143 | 1.148.370.000 | |
| 2020-11-04 | HU0000719000 | 10.245,414340 | 1.146.960.000 | |
| 2020-11-03 | HU0000719000 | 10.238,409499 | 1.146.180.000 | |
| 2020-11-02 | HU0000719000 | 10.229,701927 | 1.145.200.000 | |
| 2020-10-30 | HU0000719000 | 10.227,901053 | 1.145.000.000 | |
| 2020-10-29 | HU0000719000 | 10.226,378404 | 1.144.830.000 | |
| 2020-10-28 | HU0000719000 | 10.226,637326 | 1.144.860.000 | |
| 2020-10-27 | HU0000719000 | 10.229,229158 | 1.145.150.000 | |
| 2020-10-26 | HU0000719000 | 10.274,249060 | 1.150.190.000 | |
| 2020-10-22 | HU0000719000 | 10.219,987307 | 1.144.120.000 | |
| 2020-10-21 | HU0000719000 | 10.222,799489 | 1.144.430.000 | |
| 2020-10-20 | HU0000719000 | 10.222,916810 | 1.144.450.000 | |
| 2020-10-19 | HU0000719000 | 10.223,683758 | 1.144.530.000 | |
| 2020-10-16 | HU0000719000 | 10.223,437288 | 1.144.500.000 | |
| 2020-10-15 | HU0000719000 | 10.225,026333 | 1.144.680.000 | |
| 2020-10-14 | HU0000719000 | 10.222,570286 | 1.144.410.000 | |
| 2020-10-13 | HU0000719000 | 10.227,152820 | 1.144.920.000 | |
| 2020-10-12 | HU0000719000 | 10.227,519174 | 1.144.960.000 | |
| 2020-10-09 | HU0000719000 | 10.226,496476 | 1.144.850.000 | |
| 2020-10-08 | HU0000719000 | 10.221,668760 | 1.144.310.000 | |
| 2020-10-07 | HU0000719000 | 10.201,770449 | 1.142.080.000 | |
| 2020-10-06 | HU0000719000 | 10.195,753629 | 1.141.400.000 | |
| 2020-10-05 | HU0000719000 | 10.196,482863 | 1.141.490.000 | |
| 2020-10-02 | HU0000719000 | 10.210,230775 | 1.143.030.000 | |
| 2020-10-01 | HU0000719000 | 10.209,930066 | 1.142.990.000 | |
| 2020-09-30 | HU0000719000 | 10.206,916944 | 1.142.650.000 | |
| 2020-09-29 | HU0000719000 | 10.198,303585 | 1.141.690.000 | |
| 2020-09-28 | HU0000719000 | 10.206,472662 | 1.142.600.000 | |
| 2020-09-25 | HU0000719000 | 10.208,281977 | 1.142.810.000 | |
| 2020-09-24 | HU0000719000 | 10.218,104253 | 1.143.910.000 | |
| 2020-09-23 | HU0000719000 | 10.231,586508 | 1.145.420.000 | |
| 2020-09-22 | HU0000719000 | 10.240,314482 | 1.146.390.000 | |
| 2020-09-21 | HU0000719000 | 10.239,836300 | 1.146.340.000 | |
| 2020-09-18 | HU0000719000 | 10.243,060295 | 1.146.700.000 | |
| 2020-09-17 | HU0000719000 | 10.244,221083 | 1.146.830.000 | |
| 2020-09-16 | HU0000719000 | 10.244,544757 | 1.146.870.000 | |
| 2020-09-15 | HU0000719000 | 10.243,594503 | 1.146.760.000 | |
| 2020-09-14 | HU0000719000 | 10.250,833237 | 1.147.570.000 | |
| 2020-09-11 | HU0000719000 | 10.249,193731 | 1.147.390.000 | |
| 2020-09-10 | HU0000719000 | 10.248,529071 | 1.147.310.000 | |
| 2020-09-09 | HU0000719000 | 10.258,380325 | 1.148.420.000 | |
| 2020-09-08 | HU0000719000 | 10.251,081930 | 1.147.600.000 | |
| 2020-09-07 | HU0000719000 | 10.254,603721 | 1.147.990.000 | |
| 2020-09-04 | HU0000719000 | 10.258,321307 | 1.148.410.000 | |
| 2020-09-03 | HU0000719000 | 10.259,195339 | 1.148.510.000 | |
| 2020-09-02 | HU0000719000 | 10.263,785795 | 1.149.020.000 | |
| 2020-09-01 | HU0000719000 | 10.263,680721 | 1.149.010.000 | |
| 2020-08-31 | HU0000719000 | 10.261,246987 | 1.148.740.000 | |
| 2020-08-29 | HU0000719000 | 10.260,204593 | 1.148.620.000 | |
| 2020-08-28 | HU0000719000 | 10.260,204593 | 1.148.620.000 | |
| 2020-08-27 | HU0000719000 | 10.262,914050 | 1.148.920.000 | |
| 2020-08-26 | HU0000719000 | 10.267,152578 | 1.149.400.000 | |
| 2020-08-25 | HU0000719000 | 10.267,543917 | 1.149.440.000 | |
| 2020-08-24 | HU0000719000 | 10.262,152427 | 1.148.840.000 | |
| 2020-08-19 | HU0000719000 | 10.265,004011 | 1.149.160.000 | |
| 2020-08-18 | HU0000719000 | 10.270,498977 | 1.149.770.000 | |
| 2020-08-17 | HU0000719000 | 10.273,091997 | 1.150.060.000 | |
| 2020-08-14 | HU0000719000 | 10.272,696996 | 1.150.020.000 | |
| 2020-08-13 | HU0000719000 | 10.270,308909 | 1.149.750.000 | |
| 2020-08-12 | HU0000719000 | 10.273,450571 | 1.150.100.000 | |
| 2020-08-10 | HU0000719000 | 10.288,531680 | 1.151.790.000 | |
| 2020-08-07 | HU0000719000 | 10.289,533180 | 1.151.900.000 | |
| 2020-08-06 | HU0000719000 | 10.290,975882 | 1.152.060.000 | |
| 2020-08-05 | HU0000719000 | 10.292,008834 | 1.152.180.000 | |
| 2020-08-04 | HU0000719000 | 10.290,816684 | 1.152.050.000 | |
| 2020-08-03 | HU0000719000 | 10.292,456181 | 1.152.230.000 | |
| 2020-07-31 | HU0000719000 | 10.295,191096 | 1.152.540.000 | |
| 2020-07-30 | HU0000719000 | 10.292,890495 | 1.152.280.000 | |
| 2020-07-29 | HU0000719000 | 10.290,596790 | 1.152.020.000 | |
| 2020-07-28 | HU0000719000 | 10.289,646777 | 1.151.920.000 | |
| 2020-07-27 | HU0000719000 | 10.287,519540 | 1.151.680.000 | |
| 2020-07-24 | HU0000719000 | 10.289,821463 | 1.151.940.000 | |
| 2020-07-23 | HU0000719000 | 10.289,871951 | 1.151.940.000 | |
| 2020-07-22 | HU0000719000 | 10.290,469750 | 1.152.010.000 | |
| 2020-07-21 | HU0000719000 | 10.288,724089 | 1.151.810.000 | |
| 2020-07-20 | HU0000719000 | 10.287,576789 | 1.151.680.000 | |
| 2020-07-17 | HU0000719000 | 10.282,781990 | 1.151.150.000 | |
| 2020-07-16 | HU0000719000 | 10.275,112194 | 1.150.290.000 | |
| 2020-07-15 | HU0000719000 | 10.275,893344 | 1.150.380.000 | |
| 2020-07-14 | HU0000719000 | 10.279,603695 | 1.150.790.000 | |
| 2020-07-13 | HU0000719000 | 10.280,000813 | 1.150.840.000 | |
| 2020-07-10 | HU0000719000 | 10.283,289444 | 1.151.200.000 | |
| 2020-07-09 | HU0000719000 | 10.282,793602 | 1.151.150.000 | |
| 2020-07-08 | HU0000719000 | 10.278,640283 | 1.150.680.000 | |
| 2020-07-07 | HU0000719000 | 10.290,314286 | 1.151.990.000 | |
| 2020-07-06 | HU0000719000 | 10.278,974658 | 1.150.720.000 | |
| 2020-07-03 | HU0000719000 | 10.281,597174 | 1.151.010.000 | |
| 2020-07-02 | HU0000719000 | 10.283,920187 | 1.151.270.000 | |
| 2020-07-01 | HU0000719000 | 10.282,386524 | 1.151.100.000 | |
| 2020-06-30 | HU0000719000 | 10.284,763955 | 1.151.370.000 | |
| 2020-06-29 | HU0000719000 | 10.287,867315 | 1.151.720.000 | |
| 2020-06-26 | HU0000719000 | 10.289,865957 | 1.151.940.000 | |
| 2020-06-25 | HU0000719000 | 10.287,006905 | 1.151.620.000 | |
| 2020-06-23 | HU0000719000 | 10.275,493153 | 1.150.330.000 | |
| 2020-06-22 | HU0000719000 | 10.263,252722 | 1.148.960.000 | |
| 2020-06-19 | HU0000719000 | 10.258,148970 | 1.148.390.000 | |
| 2020-06-18 | HU0000719000 | 10.255,258359 | 1.148.070.000 | |
| 2020-06-17 | HU0000719000 | 10.255,314536 | 1.148.070.000 | |
| 2020-06-16 | HU0000719000 | 10.256,241851 | 1.148.180.000 | |
| 2020-06-15 | HU0000719000 | 10.254,644954 | 1.148.000.000 | |
| 2020-06-12 | HU0000719000 | 10.253,743758 | 1.147.900.000 | |
| 2020-06-11 | HU0000719000 | 10.257,339905 | 1.148.300.000 | |
| 2020-06-10 | HU0000719000 | 10.253,678032 | 1.147.890.000 | |
| 2020-06-09 | HU0000719000 | 10.252,255956 | 1.147.730.000 | |
| 2020-06-08 | HU0000719000 | 10.242,559112 | 1.146.640.000 | |
| 2020-06-04 | HU0000719000 | 10.257,097035 | 1.148.270.000 | |
| 2020-06-03 | HU0000719000 | 10.249,657085 | 1.147.440.000 | |
| 2020-06-02 | HU0000719000 | 10.251,739212 | 1.147.670.000 | |
| 2020-05-29 | HU0000719000 | 10.253,614842 | 1.147.880.000 | |
| 2020-05-28 | HU0000719000 | 10.238,255063 | 1.146.160.000 | |
| 2020-05-26 | HU0000719000 | 10.240,986994 | 1.146.470.000 | |
| 2020-05-25 | HU0000719000 | 10.220,308078 | 1.144.150.000 | |
| 2020-05-22 | HU0000719000 | 10.219,449812 | 1.144.060.000 | |
| 2020-05-21 | HU0000719000 | 10.218,643221 | 1.143.970.000 | |
| 2020-05-20 | HU0000719000 | 10.210,364961 | 1.143.040.000 | |
| 2020-05-19 | HU0000719000 | 10.209,231731 | 1.142.910.000 | |
| 2020-05-18 | HU0000719000 | 10.202,642042 | 1.142.180.000 | |
| 2020-05-15 | HU0000719000 | 10.194,050934 | 1.141.210.000 | |
| 2020-05-14 | HU0000719000 | 10.185,429562 | 1.140.250.000 | |
| 2020-05-13 | HU0000719000 | 10.137,501746 | 1.134.880.000 | |
| 2020-05-12 | HU0000719000 | 10.141,132417 | 1.135.290.000 | |
| 2020-05-11 | HU0000719000 | 10.135,211471 | 1.134.630.000 | |
| 2020-05-08 | HU0000719000 | 10.125,049094 | 1.133.490.000 | |
| 2020-05-07 | HU0000719000 | 10.122,062564 | 1.133.150.000 | |
| 2020-05-06 | HU0000719000 | 10.120,311249 | 1.132.960.000 | |
| 2020-05-05 | HU0000719000 | 10.113,126915 | 1.132.150.000 | |
| 2020-05-04 | HU0000719000 | 10.112,564623 | 1.132.090.000 | |
| 2020-04-30 | HU0000719000 | 10.115,167532 | 1.132.380.000 | |
| 2020-04-29 | HU0000719000 | 10.113,042921 | 1.132.150.000 | |
| 2020-04-28 | HU0000719000 | 10.111,822544 | 1.132.010.000 | |
| 2020-04-27 | HU0000719000 | 10.110,467356 | 1.131.860.000 | |
| 2020-04-24 | HU0000719000 | 10.106,266175 | 1.131.390.000 | |
| 2020-04-23 | HU0000719000 | 10.100,107236 | 1.130.700.000 | |
| 2020-04-22 | HU0000719000 | 10.118,481139 | 1.132.750.000 | |
| 2020-04-21 | HU0000719000 | 10.119,194562 | 1.132.830.000 | |
| 2020-04-20 | HU0000719000 | 10.121,936819 | 1.133.140.000 | |
| 2020-04-17 | HU0000719000 | 10.117,633422 | 1.132.660.000 | |
| 2020-04-16 | HU0000719000 | 10.116,060724 | 1.132.480.000 | |
| 2020-04-15 | HU0000719000 | 10.103,384764 | 1.131.060.000 | |
| 2020-04-14 | HU0000719000 | 10.074,326184 | 1.127.810.000 | |
| 2020-04-09 | HU0000719000 | 10.053,681936 | 1.125.500.000 | |
| 2020-04-08 | HU0000719000 | 10.054,393617 | 1.125.580.000 | |
| 2020-04-07 | HU0000719000 | 10.065,772593 | 1.126.850.000 | |
| 2020-04-06 | HU0000719000 | 10.083,232445 | 1.128.810.000 | |
| 2020-04-03 | HU0000719000 | 10.050,442451 | 1.125.140.000 | |
| 2020-04-02 | HU0000719000 | 10.099,977329 | 1.130.680.000 | |
| 2020-04-01 | HU0000719000 | 10.105,370276 | 1.131.290.000 | |
| 2020-03-31 | HU0000719000 | 10.139,981116 | 1.135.160.000 | |
| 2020-03-30 | HU0000719000 | 10.172,947565 | 1.138.850.000 | |
| 2020-03-27 | HU0000719000 | 10.185,853978 | 1.140.300.000 | |
| 2020-03-26 | HU0000719000 | 10.169,839302 | 1.138.500.000 | |
| 2020-03-25 | HU0000719000 | 10.154,648831 | 1.136.800.000 | |
| 2020-03-24 | HU0000719000 | 10.188,118161 | 1.140.550.000 | |
| 2020-03-23 | HU0000719000 | 10.133,631520 | 1.134.450.000 | |
| 2020-03-20 | HU0000719000 | 10.104,005896 | 1.131.130.000 | |
| 2020-03-19 | HU0000719000 | 10.096,042430 | 1.130.240.000 | |
| 2020-03-18 | HU0000719000 | 10.072,270320 | 1.127.580.000 | |
| 2020-03-17 | HU0000719000 | 10.171,408463 | 1.138.680.000 | |
| 2020-03-13 | HU0000719000 | 10.185,565311 | 1.140.260.000 | |
| 2020-03-12 | HU0000719000 | 10.187,374144 | 1.140.470.000 | |
| 2020-03-11 | HU0000719000 | 10.275,540568 | 1.150.340.000 | |
| 2020-03-10 | HU0000719000 | 10.268,766822 | 1.149.580.000 | |
| 2020-03-09 | HU0000719000 | 10.293,863965 | 1.152.390.000 | |
| 2020-03-05 | HU0000719000 | 10.270,934095 | 1.149.820.000 | |
| 2020-03-04 | HU0000719000 | 10.268,086209 | 1.149.500.000 | |
| 2020-03-03 | HU0000719000 | 10.257,440888 | 1.148.310.000 | |
| 2020-03-02 | HU0000719000 | 10.252,202753 | 1.147.720.000 | |
| 2020-02-28 | HU0000719000 | 10.239,510491 | 1.146.300.000 | |
| 2020-02-27 | HU0000719000 | 10.246,537111 | 1.147.090.000 | |
| 2020-02-26 | HU0000719000 | 10.266,871665 | 1.149.370.000 | |
| 2020-02-25 | HU0000719000 | 10.270,200020 | 1.149.740.000 | |
| 2020-02-24 | HU0000719000 | 10.268,961581 | 1.149.600.000 | |
| 2020-02-21 | HU0000719000 | 10.258,424372 | 1.148.420.000 | |
| 2020-02-20 | HU0000719000 | 10.238,879552 | 1.146.230.000 | |
| 2020-02-18 | HU0000719000 | 10.246,071381 | 1.147.040.000 | |
| 2020-02-17 | HU0000719000 | 10.225,450026 | 1.144.730.000 | |
| 2020-02-14 | HU0000719000 | 10.256,099286 | 1.148.160.000 | |
| 2020-02-13 | HU0000719000 | 10.285,773156 | 1.151.480.000 | |
| 2020-02-11 | HU0000719000 | 10.328,799489 | 1.156.300.000 | |
| 2020-02-10 | HU0000719000 | 10.328,125664 | 1.156.220.000 | |
| 2020-02-07 | HU0000719000 | 10.327,484265 | 1.156.150.000 | |
| 2020-02-06 | HU0000719000 | 10.327,697639 | 1.156.180.000 | |
| 2020-02-05 | HU0000719000 | 10.328,889923 | 1.156.310.000 | |
| 2020-02-04 | HU0000719000 | 10.321,797006 | 1.155.510.000 | |
| 2020-02-03 | HU0000719000 | 10.339,568580 | 1.157.500.000 | |
| 2020-01-31 | HU0000719000 | 10.349,546811 | 1.158.620.000 | |
| 2020-01-30 | HU0000719000 | 10.351,495065 | 1.158.840.000 | |
| 2020-01-29 | HU0000719000 | 10.354,301539 | 1.159.150.000 | |
| 2020-01-28 | HU0000719000 | 10.350,905850 | 1.158.770.000 | |
| 2020-01-27 | HU0000719000 | 10.361,284808 | 1.159.940.000 | |
| 2020-01-24 | HU0000719000 | 10.375,645526 | 1.161.540.000 | |
| 2020-01-23 | HU0000719000 | 10.362,874934 | 1.160.110.000 | |
| 2020-01-22 | HU0000719000 | 10.373,451465 | 1.161.300.000 | |
| 2020-01-21 | HU0000719000 | 10.380,667268 | 1.162.110.000 | |
| 2020-01-20 | HU0000719000 | 10.387,533913 | 1.162.870.000 | |
| 2020-01-17 | HU0000719000 | 10.387,417646 | 1.162.860.000 | |
| 2020-01-16 | HU0000719000 | 10.393,061421 | 1.163.490.000 | |
| 2020-01-15 | HU0000719000 | 10.397,703142 | 1.164.010.000 | |
| 2020-01-14 | HU0000719000 | 10.393,546544 | 1.163.550.000 | |
| 2020-01-13 | HU0000719000 | 10.404,685187 | 1.164.790.000 | |
| 2020-01-09 | HU0000719000 | 10.407,871057 | 1.165.150.000 | |
| 2020-01-08 | HU0000719000 | 10.412,940571 | 1.165.720.000 | |
| 2020-01-07 | HU0000719000 | 10.408,890825 | 1.165.260.000 | |
| 2020-01-06 | HU0000719000 | 10.414,028692 | 1.165.840.000 | |
| 2020-01-03 | HU0000719000 | 10.419,294482 | 1.166.430.000 | |
| 2020-01-02 | HU0000719000 | 10.402,524810 | 1.164.550.000 | |
| 2019-12-31 | HU0000719000 | 10.406,082832 | 1.164.950.000 | |
| 2019-12-30 | HU0000719000 | 10.406,666196 | 1.165.020.000 | |
| 2019-12-23 | HU0000719000 | 10.411,424336 | 1.165.550.000 | |
| 2019-12-19 | HU0000719000 | 10.394,018669 | 1.163.600.000 | |
| 2019-12-18 | HU0000719000 | 10.403,512162 | 1.164.660.000 | |
| 2019-12-17 | HU0000719000 | 10.404,579773 | 1.164.780.000 | |
| 2019-12-16 | HU0000719000 | 10.394,656531 | 1.163.670.000 | |
| 2019-12-13 | HU0000719000 | 10.394,239877 | 1.163.620.000 | |
| 2019-12-12 | HU0000719000 | 10.388,670814 | 1.163.000.000 | |
| 2019-12-11 | HU0000719000 | 10.396,257751 | 1.163.850.000 | |
| 2019-12-10 | HU0000719000 | 10.396,710752 | 1.163.900.000 | |
| 2019-12-09 | HU0000719000 | 10.403,713977 | 1.164.690.000 | |
| 2019-12-06 | HU0000719000 | 10.399,842643 | 1.164.250.000 | |
| 2019-12-05 | HU0000719000 | 10.391,173132 | 1.163.280.000 | |
| 2019-12-04 | HU0000719000 | 10.391,971728 | 1.163.370.000 | |
| 2019-12-03 | HU0000719000 | 10.398,238975 | 1.164.070.000 | |
| 2019-11-29 | HU0000719000 | 10.417,292097 | 1.166.210.000 | |
| 2019-11-28 | HU0000719000 | 10.432,032890 | 1.167.860.000 | |
| 2019-11-27 | HU0000719000 | 10.430,792468 | 1.167.720.000 | |
| 2019-11-26 | HU0000719000 | 10.432,401326 | 1.167.900.000 | |
| 2019-11-25 | HU0000719000 | 10.424,300012 | 1.166.990.000 | |
| 2019-11-22 | HU0000719000 | 10.422,751958 | 1.166.820.000 | |
| 2019-11-21 | HU0000719000 | 10.418,875676 | 1.166.380.000 | |
| 2019-11-20 | HU0000719000 | 10.417,014507 | 1.166.170.000 | |
| 2019-11-19 | HU0000719000 | 10.400,277832 | 1.164.300.000 | |
| 2019-11-18 | HU0000719000 | 10.396,222655 | 1.163.850.000 | |
| 2019-11-15 | HU0000719000 | 10.384,716817 | 1.162.560.000 | |
| 2019-11-14 | HU0000719000 | 10.386,547151 | 1.162.760.000 | |
| 2019-11-13 | HU0000719000 | 10.384,963001 | 1.162.590.000 | |
| 2019-11-12 | HU0000719000 | 10.370,821061 | 1.161.000.000 | |
| 2019-11-11 | HU0000719000 | 10.371,720855 | 1.161.100.000 | |
| 2019-11-08 | HU0000719000 | 10.366,120555 | 1.160.480.000 | |
| 2019-11-07 | HU0000719000 | 10.361,543882 | 1.159.960.000 | |
| 2019-11-06 | HU0000719000 | 10.365,572055 | 1.160.420.000 | |
| 2019-11-05 | HU0000719000 | 10.359,257769 | 1.159.710.000 | |
| 2019-11-04 | HU0000719000 | 10.363,479263 | 1.160.180.000 | |
| 2019-10-31 | HU0000719000 | 10.362,401370 | 1.160.060.000 | |
| 2019-10-30 | HU0000719000 | 10.355,845724 | 1.159.330.000 | |
| 2019-10-29 | HU0000719000 | 10.355,934318 | 1.159.340.000 | |
| 2019-10-28 | HU0000719000 | 10.350,960143 | 1.158.780.000 | |
| 2019-10-25 | HU0000719000 | 10.356,448552 | 1.159.390.000 | |
| 2019-10-24 | HU0000719000 | 10.355,641828 | 1.159.300.000 | |
| 2019-10-22 | HU0000719000 | 10.355,111560 | 1.159.240.000 | |
| 2019-10-21 | HU0000719000 | 10.346,771476 | 1.158.310.000 | |
| 2019-10-18 | HU0000719000 | 10.349,510232 | 1.158.620.000 | |
| 2019-10-17 | HU0000719000 | 10.347,162512 | 1.158.350.000 | |
| 2019-10-16 | HU0000719000 | 10.344,782767 | 1.158.090.000 | |
| 2019-10-15 | HU0000719000 | 10.349,994426 | 1.158.670.000 | |
| 2019-10-14 | HU0000719000 | 10.353,254786 | 1.159.040.000 | |
| 2019-10-10 | HU0000719000 | 10.343,970603 | 1.158.000.000 | |
| 2019-10-08 | HU0000719000 | 10.352,123619 | 1.158.910.000 | |
| 2019-10-07 | HU0000719000 | 10.357,991916 | 1.159.570.000 | |
| 2019-10-04 | HU0000719000 | 10.363,597808 | 1.160.190.000 | |
| 2019-10-03 | HU0000719000 | 10.365,524739 | 1.160.410.000 | |
| 2019-10-01 | HU0000719000 | 10.355,823956 | 1.159.320.000 | |
| 2019-09-30 | HU0000719000 | 10.354,153364 | 1.159.140.000 | |
| 2019-09-27 | HU0000719000 | 10.355,671002 | 1.159.310.000 | |
| 2019-09-26 | HU0000719000 | 10.355,084047 | 1.159.240.000 | |
| 2019-09-25 | HU0000719000 | 10.364,526963 | 1.160.300.000 | |
| 2019-09-24 | HU0000719000 | 10.369,653744 | 1.160.870.000 | |
| 2019-09-23 | HU0000719000 | 10.377,639505 | 1.161.770.000 | |
| 2019-09-20 | HU0000719000 | 10.372,071792 | 1.161.140.000 | |
| 2019-09-19 | HU0000719000 | 10.368,736308 | 1.160.770.000 | |
| 2019-09-18 | HU0000719000 | 10.376,743017 | 1.161.670.000 | |
| 2019-09-17 | HU0000719000 | 10.361,360861 | 1.159.940.000 | |
| 2019-09-16 | HU0000719000 | 10.367,555601 | 1.160.640.000 | |
| 2019-09-13 | HU0000719000 | 10.360,313607 | 1.159.830.000 | |
| 2019-09-12 | HU0000719000 | 10.363,018357 | 1.160.130.000 | |
| 2019-09-11 | HU0000719000 | 10.360,636111 | 1.159.860.000 | |
| 2019-09-10 | HU0000719000 | 10.354,949254 | 1.159.230.000 | |
| 2019-09-09 | HU0000719000 | 10.349,971639 | 1.158.670.000 | |
| 2019-09-06 | HU0000719000 | 10.356,971648 | 1.159.450.000 | |
| 2019-09-05 | HU0000719000 | 10.361,256581 | 1.159.930.000 | |
| 2019-09-04 | HU0000719000 | 10.376,505623 | 1.161.640.000 | |
| 2019-09-03 | HU0000719000 | 10.382,038848 | 1.162.260.000 | |
| 2019-09-02 | HU0000719000 | 10.361,624329 | 1.159.970.000 | |
| 2019-08-30 | HU0000719000 | 10.363,769100 | 1.160.210.000 | |
| 2019-08-29 | HU0000719000 | 10.371,540630 | 1.161.080.000 | |
| 2019-08-28 | HU0000719000 | 10.385,998535 | 1.162.700.000 | |
| 2019-08-27 | HU0000719000 | 10.382,831182 | 1.162.350.000 | |
| 2019-08-23 | HU0000719000 | 10.358,764446 | 1.159.650.000 | |
| 2019-08-22 | HU0000719000 | 10.361,027137 | 1.159.910.000 | |
| 2019-08-21 | HU0000719000 | 10.382,099697 | 1.162.270.000 | |
| 2019-08-15 | HU0000719000 | 10.388,687197 | 1.163.000.000 | |
| 2019-08-14 | HU0000719000 | 10.394,346944 | 1.163.640.000 | |
| 2019-08-13 | HU0000719000 | 10.363,752262 | 1.160.210.000 | |
| 2019-08-12 | HU0000719000 | 10.351,978169 | 1.158.890.000 | |
| 2019-08-09 | HU0000719000 | 10.348,177527 | 1.158.470.000 | |
| 2019-08-08 | HU0000719000 | 10.335,162878 | 1.157.010.000 | |
| 2019-08-07 | HU0000719000 | 10.339,586865 | 1.157.510.000 | |
| 2019-08-06 | HU0000719000 | 10.324,205871 | 1.155.780.000 | |
| 2019-08-05 | HU0000719000 | 10.336,276974 | 1.157.140.000 | |
| 2019-08-02 | HU0000719000 | 10.302,612984 | 1.153.370.000 | |
| 2019-08-01 | HU0000719000 | 10.279,031166 | 1.150.730.000 | |
| 2019-07-30 | HU0000719000 | 10.268,437181 | 1.149.540.000 | |
| 2019-07-29 | HU0000719000 | 10.277,440022 | 1.150.550.000 | |
| 2019-07-26 | HU0000719000 | 10.269,128353 | 1.149.620.000 | |
| 2019-07-24 | HU0000719000 | 10.284,231695 | 1.151.310.000 | |
| 2019-07-23 | HU0000719000 | 10.263,322995 | 1.148.970.000 | |
| 2019-07-22 | HU0000719000 | 10.255,454546 | 1.148.090.000 | |
| 2019-07-19 | HU0000719000 | 10.251,112524 | 1.147.600.000 | |
| 2019-07-18 | HU0000719000 | 10.245,188291 | 1.146.940.000 | |
| 2019-07-16 | HU0000719000 | 10.242,693530 | 1.146.660.000 | |
| 2019-07-15 | HU0000719000 | 10.238,250998 | 1.146.160.000 | |
| 2019-07-11 | HU0000719000 | 10.230,713539 | 1.145.320.000 | |
| 2019-07-09 | HU0000719000 | 10.258,614968 | 1.148.440.000 | |
| 2019-07-08 | HU0000719000 | 10.266,639648 | 1.149.340.000 | |
| 2019-07-05 | HU0000719000 | 10.278,702954 | 1.150.690.000 | |
| 2019-07-04 | HU0000719000 | 10.288,176947 | 1.151.750.000 | |
| 2019-07-03 | HU0000719000 | 10.280,184262 | 1.150.860.000 | |
| 2019-07-01 | HU0000719000 | 10.241,942331 | 1.146.580.000 | |
| 2019-06-28 | HU0000719000 | 10.234,251811 | 1.145.710.000 | |
| 2019-06-26 | HU0000719000 | 10.228,192588 | 1.145.040.000 | |
| 2019-06-25 | HU0000719000 | 10.251,249355 | 1.147.620.000 | |
| 2019-06-24 | HU0000719000 | 10.238,133498 | 1.146.150.000 | |
| 2019-06-21 | HU0000719000 | 10.234,299753 | 1.145.720.000 | |
| 2019-06-20 | HU0000719000 | 10.246,189595 | 1.147.050.000 | |
| 2019-06-19 | HU0000719000 | 10.225,455645 | 1.144.730.000 | |
| 2019-06-18 | HU0000719000 | 10.235,174517 | 1.145.820.000 | |
| 2019-06-17 | HU0000719000 | 10.196,935828 | 1.141.540.000 | |
| 2019-06-12 | HU0000719000 | 10.179,585704 | 1.139.590.000 | |
| 2019-06-11 | HU0000719000 | 10.178,992648 | 1.139.530.000 | |
| 2019-06-07 | HU0000719000 | 10.181,996025 | 1.139.860.000 | |
| 2019-06-06 | HU0000719000 | 10.184,140501 | 1.140.100.000 | |
| 2019-06-04 | HU0000719000 | 10.171,634378 | 1.138.700.000 | |
| 2019-06-03 | HU0000719000 | 10.181,730601 | 1.139.830.000 | |
| 2019-05-31 | HU0000719000 | 10.159,830182 | 1.137.380.000 | |
| 2019-05-30 | HU0000719000 | 10.141,578281 | 1.135.340.000 | |
| 2019-05-28 | HU0000719000 | 10.126,969075 | 1.133.700.000 | |
| 2019-05-27 | HU0000719000 | 10.117,642659 | 1.132.660.000 | |
| 2019-05-24 | HU0000719000 | 10.112,774433 | 1.132.110.000 | |
| 2019-05-23 | HU0000719000 | 10.102,486463 | 1.130.960.000 | |
| 2019-05-22 | HU0000719000 | 10.085,086986 | 1.129.020.000 | |
| 2019-05-21 | HU0000719000 | 10.070,818408 | 1.127.420.000 | |
| 2019-05-17 | HU0000719000 | 10.081,478843 | 1.128.610.000 | |
| 2019-05-16 | HU0000719000 | 10.075,728010 | 1.127.970.000 | |
| 2019-05-14 | HU0000719000 | 10.073,409946 | 1.127.710.000 | |
| 2019-05-13 | HU0000719000 | 10.059,087343 | 1.126.100.000 | |
| 2019-05-10 | HU0000719000 | 10.042,125995 | 1.124.210.000 | |
| 2019-05-09 | HU0000719000 | 10.039,295429 | 1.123.890.000 | |
| 2019-05-07 | HU0000719000 | 10.034,404917 | 1.123.340.000 | |
| 2019-05-06 | HU0000719000 | 10.036,598103 | 1.123.590.000 | |
| 2019-05-03 | HU0000719000 | 10.034,095829 | 1.123.310.000 | |
| 2019-05-02 | HU0000719000 | 10.037,698381 | 1.123.710.000 | |
| 2019-04-29 | HU0000719000 | 10.060,463095 | 1.126.260.000 | |
| 2019-04-26 | HU0000719000 | 10.074,700703 | 1.127.850.000 | |
| 2019-04-25 | HU0000719000 | 10.075,197134 | 1.127.910.000 | |
| 2019-04-24 | HU0000719000 | 10.088,326122 | 1.129.380.000 | |
| 2019-04-23 | HU0000719000 | 10.077,806680 | 1.128.200.000 | |
| 2019-04-18 | HU0000719000 | 10.087,468588 | 1.129.280.000 | |
| 2019-04-17 | HU0000719000 | 10.068,221646 | 1.127.130.000 | |
| 2019-04-16 | HU0000719000 | 10.071,543176 | 1.127.500.000 | |
| 2019-04-15 | HU0000719000 | 10.062,338100 | 1.126.470.000 | |
| 2019-04-12 | HU0000719000 | 10.068,094811 | 1.127.110.000 | |
| 2019-04-11 | HU0000719000 | 10.072,798346 | 1.127.640.000 | |
| 2019-04-10 | HU0000719000 | 10.065,759560 | 1.126.850.000 | |
| 2019-04-09 | HU0000719000 | 10.067,097428 | 1.127.000.000 | |
| 2019-04-08 | HU0000719000 | 10.085,198063 | 1.129.030.000 | |
| 2019-04-05 | HU0000719000 | 10.097,223173 | 1.130.370.000 | |
| 2019-04-04 | HU0000719000 | 10.100,484203 | 1.130.740.000 | |
| 2019-04-03 | HU0000719000 | 10.104,692128 | 1.131.210.000 | |
| 2019-04-02 | HU0000719000 | 10.105,068933 | 1.131.250.000 | |
| 2019-04-01 | HU0000719000 | 10.104,560720 | 1.131.200.000 | |
| 2019-03-29 | HU0000719000 | 10.117,313330 | 1.132.620.000 | |
| 2019-03-28 | HU0000719000 | 10.117,378351 | 1.132.630.000 | |
| 2019-03-27 | HU0000719000 | 10.116,223709 | 1.132.500.000 | |
| 2019-03-26 | HU0000719000 | 10.066,232258 | 1.126.900.000 | |
| 2019-03-25 | HU0000719000 | 10.060,301879 | 1.126.240.000 | |
| 2019-03-22 | HU0000719000 | 10.051,676344 | 1.125.280.000 | |
| 2019-03-21 | HU0000719000 | 10.028,815228 | 1.122.720.000 | |
| 2019-03-20 | HU0000719000 | 10.004,978606 | 1.120.050.000 | |
| 2019-03-19 | HU0000719000 | 9.994,153079 | 1.118.840.000 | |
| 2019-03-18 | HU0000719000 | 9.986,118286 | 1.117.940.000 | |
| 2019-03-14 | HU0000719000 | 9.972,678479 | 1.116.430.000 | |
| 2019-03-13 | HU0000719000 | 9.991,834264 | 1.118.580.000 | |
| 2019-03-12 | HU0000719000 | 10.004,052033 | 1.119.940.000 | |
| 2019-03-08 | HU0000719000 | 10.013,328480 | 1.120.980.000 | |
| 2019-03-07 | HU0000719000 | 10.011,755719 | 1.120.810.000 | |
| 2019-03-06 | HU0000719000 | 10.009,507856 | 1.120.550.000 | |
| 2019-03-05 | HU0000719000 | 9.991,970379 | 1.118.590.000 | |
| 2019-03-04 | HU0000719000 | 9.993,060563 | 1.118.710.000 | |
| 2019-03-01 | HU0000719000 | 9.996,490572 | 1.119.100.000 | |
| 2019-02-28 | HU0000719000 | 10.011,349650 | 1.120.760.000 | |
| 2019-02-27 | HU0000719000 | 10.027,117652 | 1.122.530.000 | |
| 2019-02-26 | HU0000719000 | 10.031,099733 | 1.122.970.000 | |
| 2019-02-25 | HU0000719000 | 10.032,580800 | 1.123.140.000 | |
| 2019-02-22 | HU0000719000 | 10.049,549402 | 1.125.040.000 | |
| 2019-02-21 | HU0000719000 | 10.046,554092 | 1.124.700.000 | |
| 2019-02-20 | HU0000719000 | 10.048,544989 | 1.124.920.000 | |
| 2019-02-19 | HU0000719000 | 10.039,648277 | 1.123.930.000 | |
| 2019-02-18 | HU0000719000 | 10.034,915095 | 1.123.400.000 | |
| 2019-02-15 | HU0000719000 | 10.034,556503 | 1.123.360.000 | |
| 2019-02-14 | HU0000719000 | 10.037,563792 | 1.123.700.000 | |
| 2019-02-13 | HU0000719000 | 10.042,651314 | 1.124.260.000 | |
| 2019-02-12 | HU0000719000 | 10.032,420727 | 1.123.120.000 | |
| 2019-02-11 | HU0000719000 | 10.043,902063 | 1.124.400.000 | |
| 2019-02-08 | HU0000719000 | 10.059,587437 | 1.126.160.000 | |
| 2019-02-07 | HU0000719000 | 10.060,065414 | 1.126.210.000 | |
| 2019-02-06 | HU0000719000 | 10.053,272749 | 1.125.450.000 | |
| 2019-02-05 | HU0000719000 | 10.055,983019 | 1.125.760.000 | |
| 2019-02-04 | HU0000719000 | 10.043,211087 | 1.124.330.000 | |
| 2019-02-01 | HU0000719000 | 10.034,973390 | 1.123.410.000 | |
| 2019-01-31 | HU0000719000 | 10.010,783571 | 1.120.700.000 | |
| 2019-01-30 | HU0000719000 | 9.996,884760 | 1.119.140.000 | |
| 2019-01-29 | HU0000719000 | 9.991,225710 | 1.118.510.000 | |
| 2019-01-28 | HU0000719000 | 9.989,865046 | 1.118.360.000 | |
| 2019-01-25 | HU0000719000 | 9.995,160993 | 1.118.950.000 | |
| 2019-01-24 | HU0000719000 | 9.994,593681 | 1.118.880.000 | |
| 2019-01-23 | HU0000719000 | 9.982,465533 | 1.117.530.000 | |
| 2019-01-22 | HU0000719000 | 9.979,544409 | 1.117.200.000 | |
| 2019-01-21 | HU0000719000 | 9.970,034310 | 1.116.140.000 | |
| 2019-01-18 | HU0000719000 | 9.974,387301 | 1.116.620.000 | |
| 2019-01-17 | HU0000719000 | 9.963,407561 | 1.115.390.000 | |
| 2019-01-16 | HU0000719000 | 10.020,741882 | 1.121.810.000 | |
| 2019-01-15 | HU0000719000 | 10.059,992765 | 1.126.210.000 | |
| 2019-01-14 | HU0000719000 | 10.036,579987 | 1.123.590.000 | |
| 2019-01-11 | HU0000719000 | 10.000,769699 | 1.119.580.000 | |
| 2019-01-10 | HU0000719000 | 9.994,726777 | 1.118.900.000 | |
| 2019-01-09 | HU0000719000 | 9.994,356091 | 1.118.860.000 | |
| 2019-01-08 | HU0000719000 | 9.976,245907 | 1.116.830.000 | |
| 2019-01-07 | HU0000719000 | 9.974,805831 | 1.116.670.000 | |
| 2019-01-04 | HU0000719000 | 9.984,186826 | 1.117.720.000 | |
| 2019-01-02 | HU0000719000 | 10.004,457440 | 1.119.990.000 | |
| 2018-12-28 | HU0000719000 | 9.995,647956 | 1.119.000.000 | |
| 2018-12-27 | HU0000719000 | 9.988,696478 | 1.118.220.000 | |
| 2018-12-21 | HU0000719000 | 9.967,568848 | 1.115.860.000 | |
| 2018-12-20 | HU0000719000 | 9.951,401147 | 1.114.050.000 | |
| 2018-12-19 | HU0000719000 | 9.928,842482 | 1.111.520.000 | |
| 2018-12-18 | HU0000719000 | 9.920,303585 | 1.110.570.000 | |
| 2018-12-17 | HU0000719000 | 9.925,004609 | 1.111.090.000 | |
| 2018-12-13 | HU0000719000 | 9.923,573216 | 1.110.930.000 | |
| 2018-12-12 | HU0000719000 | 9.923,436886 | 1.110.920.000 | |
| 2018-12-11 | HU0000719000 | 9.925,196554 | 1.111.120.000 | |
| 2018-12-10 | HU0000719000 | 9.921,762347 | 1.110.730.000 | |
| 2018-12-07 | HU0000719000 | 9.922,046146 | 1.110.760.000 | |
| 2018-12-06 | HU0000719000 | 9.921,030791 | 1.110.650.000 | |
| 2018-12-05 | HU0000719000 | 9.908,275134 | 1.109.220.000 | |
| 2018-12-04 | HU0000719000 | 9.923,534190 | 1.110.930.000 | |
| 2018-12-03 | HU0000719000 | 9.908,577236 | 1.109.260.000 | |
| 2018-11-30 | HU0000719000 | 9.922,555405 | 1.110.820.000 | |
| 2018-11-29 | HU0000719000 | 9.893,287122 | 1.107.540.000 | |
| 2018-11-28 | HU0000719000 | 9.881,871584 | 1.106.270.000 | |
| 2018-11-27 | HU0000719000 | 9.884,160993 | 1.106.520.000 | |
| 2018-11-26 | HU0000719000 | 9.879,710323 | 1.106.020.000 | |
| 2018-11-23 | HU0000719000 | 9.850,014667 | 1.102.700.000 | |
| 2018-11-22 | HU0000719000 | 9.833,670448 | 1.100.870.000 | |
| 2018-11-21 | HU0000719000 | 9.833,109559 | 1.100.810.000 | |
| 2018-11-20 | HU0000719000 | 9.835,536074 | 1.101.080.000 | |
| 2018-11-19 | HU0000719000 | 9.816,185933 | 1.098.910.000 | |
| 2018-11-16 | HU0000719000 | 9.804,781811 | 1.097.640.000 | |
| 2018-11-15 | HU0000719000 | 9.797,766295 | 1.096.850.000 | |
| 2018-11-14 | HU0000719000 | 9.785,184530 | 1.095.440.000 | |
| 2018-11-13 | HU0000719000 | 9.772,752628 | 1.094.050.000 | |
| 2018-11-12 | HU0000719000 | 9.776,467972 | 1.094.470.000 | |
| 2018-11-09 | HU0000719000 | 9.779,304183 | 1.094.780.000 | |
| 2018-11-08 | HU0000719000 | 9.776,135517 | 1.094.430.000 | |
| 2018-11-07 | HU0000719000 | 9.810,170685 | 1.098.240.000 | |
| 2018-11-06 | HU0000719000 | 9.802,848654 | 1.097.420.000 | |
| 2018-11-05 | HU0000719000 | 9.790,384514 | 1.096.020.000 | |
| 2018-10-31 | HU0000719000 | 9.777,540094 | 1.094.590.000 | |
| 2018-10-30 | HU0000719000 | 9.794,901089 | 1.096.530.000 | |
| 2018-10-29 | HU0000719000 | 9.783,314947 | 1.095.230.000 | |
| 2018-10-26 | HU0000719000 | 9.774,750976 | 1.094.270.000 | |
| 2018-10-25 | HU0000719000 | 9.763,869137 | 1.093.060.000 | |
| 2018-10-24 | HU0000719000 | 9.748,011800 | 1.091.280.000 | |
| 2018-10-19 | HU0000719000 | 9.717,320253 | 1.087.840.000 | |
| 2018-10-18 | HU0000719000 | 9.729,343237 | 1.089.190.000 | |
| 2018-10-17 | HU0000719000 | 9.726,701194 | 1.088.890.000 | |
| 2018-10-16 | HU0000719000 | 9.686,512814 | 1.084.400.000 | |
| 2018-10-15 | HU0000719000 | 9.689,634137 | 1.084.740.000 | |
| 2018-10-12 | HU0000719000 | 9.682,440075 | 1.083.940.000 | |
| 2018-10-11 | HU0000719000 | 9.690,908583 | 1.084.890.000 | |
| 2018-10-10 | HU0000719000 | 9.687,023698 | 1.084.450.000 | |
| 2018-10-09 | HU0000719000 | 9.715,316242 | 1.087.620.000 | |
| 2018-10-08 | HU0000719000 | 9.743,652878 | 1.090.790.000 | |
| 2018-10-05 | HU0000719000 | 9.757,475333 | 1.092.340.000 | |
| 2018-10-04 | HU0000719000 | 9.775,117938 | 1.094.310.000 | |
| 2018-10-03 | HU0000719000 | 9.790,501076 | 1.096.040.000 | |
| 2018-10-02 | HU0000719000 | 9.796,453501 | 1.096.700.000 | |
| 2018-10-01 | HU0000719000 | 9.807,565865 | 1.097.950.000 | |
| 2018-09-28 | HU0000719000 | 9.824,727295 | 1.099.870.000 | |
| 2018-09-27 | HU0000719000 | 9.815,253499 | 1.098.810.000 | |
| 2018-09-26 | HU0000719000 | 9.813,192248 | 1.098.580.000 | |
| 2018-09-25 | HU0000719000 | 9.803,286997 | 1.097.470.000 | |
| 2018-09-24 | HU0000719000 | 9.824,607839 | 1.099.850.000 | |
| 2018-09-21 | HU0000719000 | 9.817,667983 | 1.099.080.000 | |
| 2018-09-20 | HU0000719000 | 9.804,871486 | 1.097.650.000 | |
| 2018-09-19 | HU0000719000 | 9.807,485864 | 1.097.940.000 | |
| 2018-09-18 | HU0000719000 | 9.782,534931 | 1.095.140.000 | |
| 2018-09-17 | HU0000719000 | 9.819,850146 | 1.099.320.000 | |
| 2018-09-14 | HU0000719000 | 9.841,099313 | 1.101.700.000 | |
| 2018-09-13 | HU0000719000 | 9.844,372500 | 1.102.070.000 | |
| 2018-09-12 | HU0000719000 | 9.845,153329 | 1.102.160.000 | |
| 2018-09-11 | HU0000719000 | 9.844,189542 | 1.102.050.000 | |
| 2018-09-10 | HU0000719000 | 9.858,981134 | 1.103.700.000 | |
| 2018-09-07 | HU0000719000 | 9.863,960723 | 1.104.260.000 | |
| 2018-09-06 | HU0000719000 | 9.842,892353 | 1.101.900.000 | |
| 2018-09-05 | HU0000719000 | 9.843,411964 | 1.101.960.000 | |
| 2018-09-04 | HU0000719000 | 9.838,079956 | 1.101.360.000 | |
| 2018-09-03 | HU0000719000 | 9.858,604088 | 1.103.660.000 | |
| 2018-08-31 | HU0000719000 | 9.867,621024 | 1.104.670.000 | |
| 2018-08-30 | HU0000719000 | 9.869,409115 | 1.104.870.000 | |
| 2018-08-29 | HU0000719000 | 9.882,475940 | 1.106.330.000 | |
| 2018-08-28 | HU0000719000 | 9.874,335430 | 1.105.420.000 | |
| 2018-08-27 | HU0000719000 | 9.873,646196 | 1.105.340.000 | |
| 2018-08-24 | HU0000719000 | 9.870,593270 | 1.105.000.000 | |
| 2018-08-23 | HU0000719000 | 9.868,093292 | 1.104.720.000 | |
| 2018-08-22 | HU0000719000 | 9.889,423184 | 1.107.110.000 | |
| 2018-08-21 | HU0000719000 | 9.858,777497 | 1.103.680.000 | |
| 2018-08-17 | HU0000719000 | 9.827,759703 | 1.100.210.000 | |
| 2018-08-16 | HU0000719000 | 9.813,149416 | 1.098.570.000 | |
| 2018-08-15 | HU0000719000 | 9.825,566785 | 1.099.960.000 | |
| 2018-08-14 | HU0000719000 | 9.823,696183 | 1.099.750.000 | |
| 2018-08-13 | HU0000719000 | 9.799,312339 | 1.097.020.000 | |
| 2018-08-10 | HU0000719000 | 9.834,223280 | 1.100.930.000 | |
| 2018-08-09 | HU0000719000 | 9.849,093525 | 1.102.600.000 | |
| 2018-08-08 | HU0000719000 | 9.852,153990 | 1.102.940.000 | |
| 2018-08-07 | HU0000719000 | 9.863,055856 | 1.104.160.000 | |
| 2018-08-06 | HU0000719000 | 9.865,294598 | 1.104.410.000 | |
| 2018-08-03 | HU0000719000 | 9.881,504801 | 1.106.220.000 | |
| 2018-08-02 | HU0000719000 | 9.879,044770 | 1.105.950.000 | |
| 2018-08-01 | HU0000719000 | 9.884,885073 | 1.106.600.000 | |
| 2018-07-31 | HU0000719000 | 9.896,104485 | 1.107.860.000 | |
| 2018-07-30 | HU0000719000 | 9.897,164262 | 1.107.980.000 | |
| 2018-07-27 | HU0000719000 | 9.906,611511 | 1.109.040.000 | |
| 2018-07-26 | HU0000719000 | 9.890,833951 | 1.107.270.000 | |
| 2018-07-25 | HU0000719000 | 9.837,679845 | 1.101.320.000 | |
| 2018-07-24 | HU0000719000 | 9.821,666000 | 1.099.530.000 | |
| 2018-07-23 | HU0000719000 | 9.831,962840 | 1.100.680.000 | |
| 2018-07-20 | HU0000719000 | 9.832,166388 | 1.100.700.000 | |
| 2018-07-19 | HU0000719000 | 9.844,370892 | 1.102.070.000 | |
| 2018-07-18 | HU0000719000 | 9.849,556423 | 1.102.650.000 | |
| 2018-07-17 | HU0000719000 | 9.825,939714 | 1.100.000.000 | |
| 2018-07-16 | HU0000719000 | 9.800,480639 | 1.097.150.000 | |
| 2018-07-13 | HU0000719000 | 9.795,907315 | 1.096.640.000 | |
| 2018-07-12 | HU0000719000 | 9.814,169515 | 1.098.690.000 | |
| 2018-07-11 | HU0000719000 | 9.819,594369 | 1.099.290.000 | |
| 2018-07-10 | HU0000719000 | 9.806,073123 | 1.097.780.000 | |
| 2018-07-09 | HU0000719000 | 9.801,907851 | 1.097.310.000 | |
| 2018-07-06 | HU0000719000 | 9.797,934015 | 1.096.870.000 | |
| 2018-07-05 | HU0000719000 | 9.791,758363 | 1.096.180.000 | |
| 2018-07-04 | HU0000719000 | 9.778,750386 | 1.094.720.000 | |
| 2018-07-03 | HU0000719000 | 9.752,232704 | 1.091.750.000 | |
| 2018-07-02 | HU0000719000 | 9.750,886922 | 1.091.600.000 | |
| 2018-06-29 | HU0000719000 | 9.806,797560 | 1.097.860.000 | |
| 2018-06-28 | HU0000719000 | 9.824,697845 | 1.099.870.000 | |
| 2018-06-27 | HU0000719000 | 9.836,138965 | 1.101.150.000 | |
| 2018-06-26 | HU0000719000 | 9.825,107656 | 1.099.910.000 | |
| 2018-06-25 | HU0000719000 | 9.844,929048 | 1.102.130.000 | |
| 2018-06-22 | HU0000719000 | 9.852,678005 | 1.103.000.000 | |
| 2018-06-21 | HU0000719000 | 9.851,088103 | 1.102.820.000 | |
| 2018-06-20 | HU0000719000 | 9.904,830101 | 1.108.840.000 | |
| 2018-06-19 | HU0000719000 | 9.911,712655 | 1.109.610.000 | |
| 2018-06-18 | HU0000719000 | 9.925,070103 | 1.111.100.000 | |
| 2018-06-15 | HU0000719000 | 9.937,755683 | 1.112.520.000 | |
| 2018-06-14 | HU0000719000 | 9.936,368587 | 1.112.370.000 | |
| 2018-06-13 | HU0000719000 | 9.951,889182 | 1.114.100.000 | |
| 2018-06-12 | HU0000719000 | 10.026,560809 | 1.122.460.000 | |
| 2018-06-11 | HU0000719000 | 10.016,373581 | 1.121.320.000 | |
| 2018-06-08 | HU0000719000 | 10.052,992014 | 1.125.420.000 | |
| 2018-06-07 | HU0000719000 | 10.068,508857 | 1.127.160.000 | |
| 2018-06-06 | HU0000719000 | 10.088,372929 | 1.129.380.000 | |
| 2018-06-05 | HU0000719000 | 10.102,948191 | 1.131.010.000 | |
| 2018-06-04 | HU0000719000 | 10.087,318064 | 1.129.270.000 | |
| 2018-06-01 | HU0000719000 | 10.079,043413 | 1.128.340.000 | |
| 2018-05-31 | HU0000719000 | 10.073,372634 | 1.127.700.000 | |
| 2018-05-30 | HU0000719000 | 10.070,618835 | 1.127.400.000 | |
| 2018-05-29 | HU0000719000 | 10.075,873380 | 1.127.980.000 | |
| 2018-05-28 | HU0000719000 | 10.084,661337 | 1.128.970.000 | |
| 2018-05-25 | HU0000719000 | 10.089,504551 | 1.129.510.000 | |
| 2018-05-24 | HU0000719000 | 10.073,143262 | 1.127.680.000 | |
| 2018-05-23 | HU0000719000 | 10.040,557298 | 1.124.030.000 | |
| 2018-05-22 | HU0000719000 | 10.037,698095 | 1.123.710.000 | |
| 2018-05-18 | HU0000719000 | 10.080,505230 | 1.128.500.000 | |
| 2018-05-17 | HU0000719000 | 10.081,736639 | 1.128.640.000 | |
| 2018-05-16 | HU0000719000 | 10.102,139287 | 1.130.920.000 | |
| 2018-05-15 | HU0000719000 | 10.099,910584 | 1.130.670.000 | |
| 2018-05-14 | HU0000719000 | 10.170,669001 | 1.138.600.000 | |
| 2018-05-11 | HU0000719000 | 10.199,198010 | 1.141.790.000 | |
| 2018-05-10 | HU0000719000 | 10.209,558040 | 1.142.950.000 | |
| 2018-05-09 | HU0000719000 | 10.219,108540 | 1.144.020.000 | |
| 2018-05-08 | HU0000719000 | 10.227,707974 | 1.144.980.000 | |
| 2018-05-07 | HU0000719000 | 10.246,119367 | 1.147.040.000 | |
| 2018-05-04 | HU0000719000 | 10.251,246058 | 1.147.620.000 | |
| 2018-05-03 | HU0000719000 | 10.271,622667 | 1.149.900.000 | |
| 2018-05-02 | HU0000719000 | 10.270,884170 | 1.149.820.000 | |
| 2018-04-27 | HU0000719000 | 10.288,450142 | 1.151.780.000 | |
| 2018-04-26 | HU0000719000 | 10.266,025056 | 1.149.270.000 | |
| 2018-04-24 | HU0000719000 | 10.261,804599 | 1.148.800.000 | |
| 2018-04-23 | HU0000719000 | 10.269,021206 | 1.149.610.000 | |
| 2018-04-20 | HU0000719000 | 10.303,174240 | 1.153.430.000 | |
| 2018-04-19 | HU0000719000 | 10.293,862268 | 1.152.390.000 | |
| 2018-04-18 | HU0000719000 | 10.307,855005 | 1.153.950.000 | |
| 2018-04-17 | HU0000719000 | 10.304,100144 | 1.153.530.000 | |
| 2018-04-16 | HU0000719000 | 10.290,104923 | 1.151.970.000 | |
| 2018-04-13 | HU0000719000 | 10.293,103333 | 1.152.300.000 | |
| 2018-04-12 | HU0000719000 | 10.305,640220 | 1.153.710.000 | |
| 2018-04-11 | HU0000719000 | 10.312,088790 | 1.154.430.000 | |
| 2018-04-10 | HU0000719000 | 10.324,156241 | 1.155.780.000 | |
| 2018-04-09 | HU0000719000 | 10.312,404354 | 1.154.460.000 | |
| 2018-04-06 | HU0000719000 | 10.280,405801 | 1.150.880.000 | |
| 2018-04-05 | HU0000719000 | 10.287,875327 | 1.151.720.000 | |
| 2018-04-04 | HU0000719000 | 10.318,792271 | 1.155.180.000 | |
| 2018-04-03 | HU0000719000 | 10.326,563364 | 1.156.050.000 | |
| 2018-03-29 | HU0000719000 | 10.332,420906 | 1.156.700.000 | |
| 2018-03-28 | HU0000719000 | 10.325,616558 | 1.155.940.000 | |
| 2018-03-27 | HU0000719000 | 10.305,835023 | 1.153.730.000 | |
| 2018-03-26 | HU0000719000 | 10.278,666268 | 1.150.690.000 | |
| 2018-03-23 | HU0000719000 | 10.279,981072 | 1.150.830.000 | |
| 2018-03-22 | HU0000719000 | 10.289,941036 | 1.151.950.000 | |
| 2018-03-21 | HU0000719000 | 10.259,962251 | 1.148.590.000 | |
| 2018-03-20 | HU0000719000 | 10.264,828609 | 1.149.140.000 | |
| 2018-03-19 | HU0000719000 | 10.258,243263 | 1.148.400.000 | |
| 2018-03-14 | HU0000719000 | 10.248,128567 | 1.147.270.000 | |
| 2018-03-13 | HU0000719000 | 10.235,377860 | 1.145.840.000 | |
| 2018-03-12 | HU0000719000 | 10.231,475484 | 1.145.400.000 | |
| 2018-03-09 | HU0000719000 | 10.234,005592 | 1.145.690.000 | |
| 2018-03-08 | HU0000719000 | 10.226,392482 | 1.144.830.000 | |
| 2018-03-07 | HU0000719000 | 10.215,987986 | 1.143.670.000 | |
| 2018-03-06 | HU0000719000 | 10.208,950647 | 1.142.880.000 | |
| 2018-03-05 | HU0000719000 | 10.227,803205 | 1.144.990.000 | |
| 2018-03-02 | HU0000719000 | 10.226,283888 | 1.144.820.000 | |
| 2018-03-01 | HU0000719000 | 10.235,982983 | 1.145.910.000 | |
| 2018-02-28 | HU0000719000 | 10.243,488812 | 1.146.750.000 | |
| 2018-02-27 | HU0000719000 | 10.254,849664 | 1.148.020.000 | |
| 2018-02-26 | HU0000719000 | 10.280,444908 | 1.150.890.000 | |
| 2018-02-23 | HU0000719000 | 10.273,506856 | 1.150.110.000 | |
| 2018-02-22 | HU0000719000 | 10.255,218153 | 1.148.060.000 | |
| 2018-02-21 | HU0000719000 | 10.257,151051 | 1.148.280.000 | |
| 2018-02-20 | HU0000719000 | 10.231,995167 | 1.145.460.000 | |
| 2018-02-19 | HU0000719000 | 10.248,018455 | 1.147.260.000 | |
| 2018-02-16 | HU0000719000 | 10.263,521345 | 1.148.990.000 | |
| 2018-02-15 | HU0000719000 | 10.255,603221 | 1.148.100.000 | |
| 2018-02-14 | HU0000719000 | 10.281,555253 | 1.151.010.000 | |
| 2018-02-13 | HU0000719000 | 10.276,587241 | 1.150.450.000 | |
| 2018-02-12 | HU0000719000 | 10.265,133856 | 1.149.170.000 | |
| 2018-02-09 | HU0000719000 | 10.270,905153 | 1.149.820.000 | |
| 2018-02-08 | HU0000719000 | 10.237,785268 | 1.146.110.000 | |
| 2018-02-07 | HU0000719000 | 10.247,502309 | 1.147.200.000 | |
| 2018-02-06 | HU0000719000 | 10.230,227657 | 1.145.260.000 | |
| 2018-02-05 | HU0000719000 | 10.227,945788 | 1.145.010.000 | |
| 2018-02-02 | HU0000719000 | 10.296,961911 | 1.152.730.000 | |
| 2018-02-01 | HU0000719000 | 10.332,742016 | 1.156.740.000 | |
| 2018-01-31 | HU0000719000 | 10.381,233338 | 1.162.170.000 | |
| 2018-01-30 | HU0000719000 | 10.385,039500 | 1.162.590.000 | |
| 2018-01-29 | HU0000719000 | 10.387,423318 | 1.162.860.000 | |
| 2018-01-26 | HU0000719000 | 10.433,394001 | 1.168.010.000 | |
| 2018-01-25 | HU0000719000 | 10.406,547428 | 1.165.000.000 | |
| 2018-01-24 | HU0000719000 | 10.405,081894 | 1.164.840.000 | |
| 2018-01-23 | HU0000719000 | 10.417,564579 | 1.166.240.000 | |
| 2018-01-22 | HU0000719000 | 10.405,140528 | 1.164.850.000 | |
| 2018-01-19 | HU0000719000 | 10.397,562417 | 1.164.000.000 | |
| 2018-01-18 | HU0000719000 | 10.413,304621 | 1.165.760.000 | |
| 2018-01-17 | HU0000719000 | 10.441,164334 | 1.168.880.000 | |
| 2018-01-16 | HU0000719000 | 10.449,097285 | 1.169.770.000 | |
| 2018-01-15 | HU0000719000 | 10.430,033819 | 1.167.630.000 | |
| 2018-01-12 | HU0000719000 | 10.436,145039 | 1.168.320.000 | |
| 2018-01-11 | HU0000719000 | 10.441,411947 | 1.168.910.000 | |
| 2018-01-10 | HU0000719000 | 10.442,396323 | 1.169.020.000 | |
| 2018-01-09 | HU0000719000 | 10.462,736818 | 1.171.290.000 | |
| 2018-01-08 | HU0000719000 | 10.473,200341 | 1.172.460.000 | |
| 2018-01-05 | HU0000719000 | 10.467,989736 | 1.171.880.000 | |
| 2018-01-04 | HU0000719000 | 10.438,591242 | 1.168.590.000 | |
| 2018-01-03 | HU0000719000 | 10.425,190355 | 1.167.090.000 | |
| 2018-01-02 | HU0000719000 | 10.408,796157 | 1.165.250.000 | |
| 2017-12-29 | HU0000719000 | 10.413,381835 | 1.165.770.000 | |
| 2017-12-28 | HU0000719000 | 10.409,757166 | 1.165.360.000 | |
| 2017-12-27 | HU0000719000 | 10.408,194097 | 1.165.190.000 | |
| 2017-12-22 | HU0000719000 | 10.400,233544 | 1.164.300.000 | |
| 2017-12-21 | HU0000719000 | 10.398,674843 | 1.164.120.000 | |
| 2017-12-20 | HU0000719000 | 10.408,467668 | 1.165.220.000 | |
| 2017-12-19 | HU0000719000 | 10.416,620461 | 1.166.130.000 | |
| 2017-12-18 | HU0000719000 | 10.409,279065 | 1.165.310.000 | |
| 2017-12-15 | HU0000719000 | 10.386,559451 | 1.162.760.000 | |
| 2017-12-14 | HU0000719000 | 10.365,478950 | 1.160.400.000 | |
| 2017-12-13 | HU0000719000 | 10.365,982081 | 1.160.460.000 | |
| 2017-12-12 | HU0000719000 | 10.378,524801 | 1.161.870.000 | |
| 2017-12-11 | HU0000719000 | 10.386,770717 | 1.162.790.000 | |
| 2017-12-08 | HU0000719000 | 10.391,923358 | 1.163.370.000 | |
| 2017-12-07 | HU0000719000 | 10.395,191900 | 1.163.730.000 | |
| 2017-12-06 | HU0000719000 | 10.394,211855 | 1.163.620.000 | |
| 2017-12-05 | HU0000719000 | 10.397,724634 | 1.164.010.000 | |
| 2017-12-04 | HU0000719000 | 10.402,908521 | 1.164.600.000 | |
| 2017-12-01 | HU0000719000 | 10.407,609018 | 1.165.120.000 | |
| 2017-11-30 | HU0000719000 | 10.389,413135 | 1.163.080.000 | |
| 2017-11-29 | HU0000719000 | 10.390,687974 | 1.163.230.000 | |
| 2017-11-28 | HU0000719000 | 10.408,497414 | 1.165.220.000 | |
| 2017-11-27 | HU0000719000 | 10.408,632065 | 1.165.240.000 | |
| 2017-11-24 | HU0000719000 | 10.410,918070 | 1.165.490.000 | |
| 2017-11-23 | HU0000719000 | 10.410,132033 | 1.165.400.000 | |
| 2017-11-22 | HU0000719000 | 10.387,803285 | 1.162.900.000 | |
| 2017-11-21 | HU0000719000 | 10.378,842133 | 1.161.900.000 | |
| 2017-11-20 | HU0000719000 | 10.329,670734 | 1.156.400.000 | |
| 2017-11-17 | HU0000719000 | 10.326,848413 | 1.156.080.000 | |
| 2017-11-16 | HU0000719000 | 10.330,555298 | 1.156.500.000 | |
| 2017-11-15 | HU0000719000 | 10.339,025002 | 1.157.440.000 | |
| 2017-11-14 | HU0000719000 | 10.323,922813 | 1.155.750.000 | |
| 2017-11-13 | HU0000719000 | 10.331,922304 | 1.156.650.000 | |
| 2017-11-10 | HU0000719000 | 10.335,021233 | 1.157.000.000 | |
| 2017-11-09 | HU0000719000 | 10.342,122672 | 1.157.790.000 | |
| 2017-11-08 | HU0000719000 | 10.332,077383 | 1.156.670.000 | |
| 2017-11-07 | HU0000719000 | 10.317,161940 | 1.155.000.000 | |
| 2017-11-06 | HU0000719000 | 10.317,249980 | 1.155.010.000 | |
| 2017-11-03 | HU0000719000 | 10.310,265219 | 1.154.220.000 | |
| 2017-11-02 | HU0000719000 | 10.290,890030 | 1.152.050.000 | |
| 2017-10-31 | HU0000719000 | 10.293,182664 | 1.152.310.000 | |
| 2017-10-30 | HU0000719000 | 10.302,784411 | 1.153.390.000 | |
| 2017-10-27 | HU0000719000 | 10.307,166201 | 1.153.880.000 | |
| 2017-10-26 | HU0000719000 | 10.302,710708 | 1.153.380.000 | |
| 2017-10-25 | HU0000719000 | 10.311,657094 | 1.154.380.000 | |
| 2017-10-24 | HU0000719000 | 10.315,002197 | 1.154.750.000 | |
| 2017-10-20 | HU0000719000 | 10.317,224799 | 1.155.000.000 | |
| 2017-10-19 | HU0000719000 | 10.318,942259 | 1.155.200.000 | |
| 2017-10-18 | HU0000719000 | 10.319,135097 | 1.155.220.000 | |
| 2017-10-17 | HU0000719000 | 10.322,107451 | 1.155.550.000 | |
| 2017-10-16 | HU0000719000 | 10.308,926726 | 1.154.070.000 | |
| 2017-10-13 | HU0000719000 | 10.293,354599 | 1.152.330.000 | |
| 2017-10-12 | HU0000719000 | 10.270,727358 | 1.149.800.000 | |
| 2017-10-11 | HU0000719000 | 10.257,251900 | 1.148.290.000 | |
| 2017-10-10 | HU0000719000 | 10.222,995382 | 1.144.450.000 | |
| 2017-10-09 | HU0000719000 | 10.219,159180 | 1.144.020.000 | |
| 2017-10-06 | HU0000719000 | 10.225,566669 | 1.144.740.000 | |
| 2017-10-05 | HU0000719000 | 10.244,487865 | 1.146.860.000 | |
| 2017-10-04 | HU0000719000 | 10.251,175133 | 1.147.610.000 | |
| 2017-10-03 | HU0000719000 | 10.255,271204 | 1.148.070.000 | |
| 2017-10-02 | HU0000719000 | 10.250,343969 | 1.147.520.000 | |
| 2017-09-29 | HU0000719000 | 10.268,724017 | 1.149.570.000 | |
| 2017-09-28 | HU0000719000 | 10.256,976052 | 1.148.260.000 | |
| 2017-09-27 | HU0000719000 | 10.284,539156 | 1.151.340.000 | |
| 2017-09-26 | HU0000719000 | 10.304,645598 | 1.153.590.000 | |
| 2017-09-25 | HU0000719000 | 10.301,522104 | 1.153.250.000 | |
| 2017-09-22 | HU0000719000 | 10.281,844688 | 1.151.040.000 | |
| 2017-09-21 | HU0000719000 | 10.248,161958 | 1.147.270.000 | |
| 2017-09-20 | HU0000719000 | 10.233,300047 | 1.145.610.000 | |
| 2017-09-19 | HU0000719000 | 10.195,358878 | 1.141.360.000 | |
| 2017-09-18 | HU0000719000 | 10.176,106799 | 1.139.200.000 | |
| 2017-09-15 | HU0000719000 | 10.172,732494 | 1.138.830.000 | |
| 2017-09-14 | HU0000719000 | 10.155,164637 | 1.136.860.000 | |
| 2017-09-13 | HU0000719000 | 10.118,749100 | 1.132.780.000 | |
| 2017-09-12 | HU0000719000 | 10.111,850905 | 1.132.010.000 | |
| 2017-09-11 | HU0000719000 | 10.112,996364 | 1.132.140.000 | |
| 2017-09-08 | HU0000719000 | 10.087,655888 | 1.129.300.000 | |
| 2017-09-07 | HU0000719000 | 10.068,147746 | 1.127.120.000 | |
| 2017-09-06 | HU0000719000 | 10.060,670609 | 1.126.280.000 | |
| 2017-09-05 | HU0000719000 | 10.043,527213 | 1.124.360.000 | |
| 2017-09-04 | HU0000719000 | 10.033,328051 | 1.123.220.000 | |
| 2017-09-01 | HU0000719000 | 10.035,154320 | 1.123.430.000 | |
| 2017-08-31 | HU0000719000 | 10.040,066110 | 1.123.980.000 | |
| 2017-08-30 | HU0000719000 | 10.080,014980 | 1.128.450.000 | |
| 2017-08-29 | HU0000719000 | 10.101,081216 | 1.130.810.000 | |
| 2017-08-28 | HU0000719000 | 10.086,963966 | 1.129.230.000 | |
| 2017-08-25 | HU0000719000 | 10.074,775058 | 1.127.860.000 | |
| 2017-08-24 | HU0000719000 | 10.061,599532 | 1.126.390.000 | |
| 2017-08-23 | HU0000719000 | 10.019,518951 | 1.121.680.000 | |
| 2017-08-22 | HU0000719000 | 10.011,514985 | 1.120.780.000 | |
| 2017-08-21 | HU0000719000 | 10.007,896667 | 1.120.370.000 | |
| 2017-08-18 | HU0000719000 | 10.000,182789 | 1.119.510.000 | |
| 2017-08-17 | HU0000719000 | 9.990,054105 | 1.118.380.000 | |
| 2017-08-16 | HU0000719000 | 9.977,850030 | 1.117.010.000 | |
| 2017-08-15 | HU0000719000 | 9.977,696174 | 1.116.990.000 | |
| 2017-08-14 | HU0000719000 | 9.996,994899 | 1.119.150.000 | |
| 2017-08-11 | HU0000719000 | 9.998,288640 | 1.119.300.000 | |
| 2017-08-10 | HU0000719000 | 9.998,719890 | 1.119.350.000 | |
| 2017-08-09 | HU0000719000 | 9.999,151140 | 1.119.390.000 | |
| 2017-08-08 | HU0000719000 | 9.999,582417 | 1.119.440.000 | |