Aktuális árfolyam
10.279,0131
2022-08-05
Eszközérték
1.151 M
Forint
Hozam (1 év)
+2,79%
Évesített hozam
+0,56%
Maximum ár
10.473,2003
Minimum ár
9.682,4401
Volatilitás
1,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-08-05 | 10.279,013077 | - |
| 2022-08-04 | 10.279,493877 | +0,00% |
| 2022-08-03 | 10.279,928521 | +0,00% |
| 2022-08-02 | 10.280,511921 | +0,01% |
| 2022-08-01 | 10.280,945743 | +0,00% |
| 2022-07-29 | 10.282,249542 | +0,01% |
| 2022-07-28 | 10.280,778819 | -0,01% |
| 2022-07-27 | 10.277,978213 | -0,03% |
| 2022-07-26 | 10.275,297466 | -0,03% |
| 2022-07-25 | 10.273,547678 | -0,02% |
| 2022-07-22 | 10.268,198555 | -0,05% |
| 2022-07-21 | 10.265,370946 | -0,03% |
| 2022-07-20 | 10.263,632002 | -0,02% |
| 2022-07-19 | 10.260,826349 | -0,03% |
| 2022-07-18 | 10.257,986405 | -0,03% |
| 2022-07-15 | 10.253,611269 | -0,04% |
| 2022-07-14 | 10.250,732584 | -0,03% |
| 2022-07-13 | 10.248,916373 | -0,02% |
| 2022-07-12 | 10.247,084753 | -0,02% |
| 2022-07-11 | 10.245,147263 | -0,02% |
| 2022-07-08 | 10.240,389642 | -0,05% |
| 2022-07-07 | 10.238,433840 | -0,02% |
| 2022-07-06 | 10.238,553940 | +0,00% |
| 2022-07-05 | 10.238,330124 | 0,00% |
| 2022-07-04 | 10.236,820418 | -0,01% |
| 2022-07-01 | 10.233,789020 | -0,03% |
| 2022-06-30 | 10.232,834201 | -0,01% |
| 2022-06-28 | 10.232,539987 | 0,00% |
| 2022-06-27 | 10.225,173204 | -0,07% |
| 2022-06-24 | 10.224,683124 | 0,00% |
| 2022-06-23 | 10.221,965315 | -0,03% |
| 2022-06-22 | 10.206,470866 | -0,15% |
| 2022-06-21 | 10.211,846591 | +0,05% |
| 2022-06-20 | 10.208,980929 | -0,03% |
| 2022-06-17 | 10.206,209542 | -0,03% |
| 2022-06-16 | 10.207,280503 | +0,01% |
| 2022-06-15 | 10.210,509500 | +0,03% |
| 2022-06-14 | 10.207,029772 | -0,03% |
| 2022-06-13 | 10.205,787814 | -0,01% |
| 2022-06-10 | 10.213,236858 | +0,07% |
| 2022-06-09 | 10.212,088478 | -0,01% |
| 2022-06-08 | 10.209,644963 | -0,02% |
| 2022-06-07 | 10.205,867922 | -0,04% |
| 2022-06-03 | 10.201,414975 | -0,04% |
| 2022-06-02 | 10.200,688483 | -0,01% |
| 2022-06-01 | 10.199,331955 | -0,01% |
| 2022-05-31 | 10.200,374072 | +0,01% |
| 2022-05-30 | 10.199,017651 | -0,01% |
| 2022-05-27 | 10.195,543310 | -0,03% |
| 2022-05-26 | 10.193,750654 | -0,02% |
| 2022-05-25 | 10.193,319681 | 0,00% |
| 2022-05-24 | 10.190,837042 | -0,02% |
| 2022-05-23 | 10.189,531858 | -0,01% |
| 2022-05-20 | 10.186,132828 | -0,03% |
| 2022-05-19 | 10.184,589170 | -0,02% |
| 2022-05-18 | 10.182,162261 | -0,02% |
| 2022-05-17 | 10.180,545007 | -0,02% |
| 2022-05-16 | 10.178,565114 | -0,02% |
| 2022-05-13 | 10.175,984913 | -0,03% |
| 2022-05-12 | 10.175,806885 | 0,00% |
| 2022-05-11 | 10.172,378655 | -0,03% |
| 2022-05-10 | 10.171,947512 | 0,00% |
| 2022-05-09 | 10.171,523479 | 0,00% |
| 2022-05-05 | 10.174,063457 | +0,02% |
| 2022-05-04 | 10.174,390106 | +0,00% |
| 2022-05-03 | 10.171,447865 | -0,03% |
| 2022-05-02 | 10.174,854675 | +0,03% |
| 2022-04-29 | 10.172,170015 | -0,03% |
| 2022-04-28 | 10.174,833308 | +0,03% |
| 2022-04-27 | 10.170,486346 | -0,04% |
| 2022-04-26 | 10.169,120948 | -0,01% |
| 2022-04-25 | 10.169,242226 | +0,00% |
| 2022-04-22 | 10.165,924099 | -0,03% |
| 2022-04-21 | 10.165,709225 | 0,00% |
| 2022-04-20 | 10.164,227148 | -0,01% |
| 2022-04-19 | 10.163,121788 | -0,01% |
| 2022-04-14 | 10.156,246496 | -0,07% |
| 2022-04-13 | 10.155,164378 | -0,01% |
| 2022-04-12 | 10.151,681498 | -0,03% |
| 2022-04-11 | 10.150,565374 | -0,01% |
| 2022-04-08 | 10.147,370160 | -0,03% |
| 2022-04-07 | 10.153,114034 | +0,06% |
| 2022-04-06 | 10.151,255339 | -0,02% |
| 2022-04-05 | 10.148,758604 | -0,02% |
| 2022-04-04 | 10.148,115258 | -0,01% |
| 2022-04-01 | 10.142,026521 | -0,06% |
| 2022-03-31 | 10.139,782374 | -0,02% |
| 2022-03-30 | 10.138,103252 | -0,02% |
| 2022-03-29 | 10.138,714558 | +0,01% |
| 2022-03-28 | 10.135,757264 | -0,03% |
| 2022-03-26 | 10.133,822696 | -0,02% |
| 2022-03-25 | 10.133,822696 | +0,00% |
| 2022-03-24 | 10.132,343281 | -0,01% |
| 2022-03-23 | 10.131,823116 | -0,01% |
| 2022-03-22 | 10.131,157661 | -0,01% |
| 2022-03-21 | 10.132,636236 | +0,01% |
| 2022-03-18 | 10.128,240502 | -0,04% |
| 2022-03-17 | 10.125,676254 | -0,03% |
| 2022-03-16 | 10.122,477744 | -0,03% |
| 2022-03-11 | 10.117,426230 | -0,05% |
| 2022-03-10 | 10.112,632065 | -0,05% |
| 2022-03-09 | 10.113,647670 | +0,01% |
| 2022-03-08 | 10.103,690877 | -0,10% |
| 2022-03-07 | 10.108,215813 | +0,04% |
| 2022-03-04 | 10.119,768886 | +0,11% |
| 2022-03-03 | 10.116,327569 | -0,03% |
| 2022-03-02 | 10.118,356412 | +0,02% |
| 2022-03-01 | 10.128,519567 | +0,10% |
| 2022-02-28 | 10.128,075177 | 0,00% |
| 2022-02-25 | 10.129,603641 | +0,02% |
| 2022-02-24 | 10.122,350874 | -0,07% |
| 2022-02-23 | 10.132,469464 | +0,10% |
| 2022-02-22 | 10.133,238225 | +0,01% |
| 2022-02-21 | 10.130,700721 | -0,03% |
| 2022-02-18 | 10.132,855622 | +0,02% |
| 2022-02-17 | 10.131,943135 | -0,01% |
| 2022-02-16 | 10.131,021510 | -0,01% |
| 2022-02-15 | 10.130,406694 | -0,01% |
| 2022-02-14 | 10.137,721516 | +0,07% |
| 2022-02-11 | 10.136,568375 | -0,01% |
| 2022-02-10 | 10.138,197152 | +0,02% |
| 2022-02-09 | 10.137,312839 | -0,01% |
| 2022-02-08 | 10.134,791575 | -0,02% |
| 2022-02-07 | 10.132,759435 | -0,02% |
| 2022-02-04 | 10.134,693646 | +0,02% |
| 2022-02-03 | 10.138,973068 | +0,04% |
| 2022-02-02 | 10.140,521657 | +0,02% |
| 2022-02-01 | 10.146,814201 | +0,06% |
| 2022-01-31 | 10.145,379450 | -0,01% |
| 2022-01-28 | 10.140,951371 | -0,04% |
| 2022-01-27 | 10.149,823125 | +0,09% |
| 2022-01-26 | 10.149,963439 | +0,00% |
| 2022-01-25 | 10.150,622712 | +0,01% |
| 2022-01-24 | 10.152,671306 | +0,02% |
| 2022-01-21 | 10.150,991594 | -0,02% |
| 2022-01-20 | 10.159,898043 | +0,09% |
| 2022-01-19 | 10.160,693432 | +0,01% |
| 2022-01-18 | 10.161,183450 | +0,00% |
| 2022-01-17 | 10.161,993711 | +0,01% |
| 2022-01-14 | 10.157,264442 | -0,05% |
| 2022-01-13 | 10.158,259672 | +0,01% |
| 2022-01-12 | 10.157,886859 | 0,00% |
| 2022-01-11 | 10.157,143387 | -0,01% |
| 2022-01-10 | 10.158,350892 | +0,01% |
| 2022-01-07 | 10.158,062082 | 0,00% |
| 2022-01-06 | 10.159,246300 | +0,01% |
| 2022-01-05 | 10.162,871352 | +0,04% |
| 2022-01-04 | 10.170,371053 | +0,07% |
| 2022-01-03 | 10.176,269998 | +0,06% |
| 2021-12-31 | 10.175,905859 | 0,00% |
| 2021-12-30 | 10.179,145209 | +0,03% |
| 2021-12-29 | 10.178,664445 | 0,00% |
| 2021-12-28 | 10.177,737309 | -0,01% |
| 2021-12-27 | 10.175,104655 | -0,03% |
| 2021-12-23 | 10.170,348837 | -0,05% |
| 2021-12-22 | 10.167,768859 | -0,03% |
| 2021-12-21 | 10.160,701980 | -0,07% |
| 2021-12-20 | 10.157,971085 | -0,03% |
| 2021-12-17 | 10.156,074829 | -0,02% |
| 2021-12-16 | 10.159,787921 | +0,04% |
| 2021-12-15 | 10.155,960786 | -0,04% |
| 2021-12-14 | 10.153,992952 | -0,02% |
| 2021-12-13 | 10.155,457440 | +0,01% |
| 2021-12-11 | 10.155,740685 | +0,00% |
| 2021-12-10 | 10.155,740685 | +0,00% |
| 2021-12-09 | 10.154,753924 | -0,01% |
| 2021-12-08 | 10.159,120349 | +0,04% |
| 2021-12-07 | 10.150,442219 | -0,09% |
| 2021-12-06 | 10.146,846814 | -0,04% |
| 2021-12-03 | 10.145,887467 | -0,01% |
| 2021-12-02 | 10.146,450098 | +0,01% |
| 2021-12-01 | 10.142,885001 | -0,04% |
| 2021-11-30 | 10.143,682266 | +0,01% |
| 2021-11-29 | 10.151,974917 | +0,08% |
| 2021-11-26 | 10.153,051488 | +0,01% |
| 2021-11-25 | 10.164,534413 | +0,11% |
| 2021-11-24 | 10.164,433751 | 0,00% |
| 2021-11-23 | 10.173,991773 | +0,09% |
| 2021-11-22 | 10.174,305166 | +0,00% |
| 2021-11-19 | 10.161,211954 | -0,13% |
| 2021-11-18 | 10.184,344996 | +0,23% |
| 2021-11-17 | 10.189,149774 | +0,05% |
| 2021-11-16 | 10.189,987593 | +0,01% |
| 2021-11-15 | 10.186,360387 | -0,04% |
| 2021-11-12 | 10.192,371705 | +0,06% |
| 2021-11-11 | 10.194,268238 | +0,02% |
| 2021-11-10 | 10.209,092337 | +0,15% |
| 2021-11-09 | 10.219,885162 | +0,11% |
| 2021-11-08 | 10.225,415305 | +0,05% |
| 2021-11-05 | 10.226,986065 | +0,02% |
| 2021-11-04 | 10.223,176902 | -0,04% |
| 2021-11-03 | 10.218,864018 | -0,04% |
| 2021-11-02 | 10.219,198832 | +0,00% |
| 2021-10-29 | 10.220,018750 | +0,01% |
| 2021-10-28 | 10.220,720551 | +0,01% |
| 2021-10-27 | 10.208,085387 | -0,12% |
| 2021-10-26 | 10.242,218421 | +0,33% |
| 2021-10-25 | 10.216,079983 | -0,26% |
| 2021-10-22 | 10.213,495940 | -0,03% |
| 2021-10-21 | 10.211,306747 | -0,02% |
| 2021-10-20 | 10.214,723901 | +0,03% |
| 2021-10-19 | 10.212,679765 | -0,02% |
| 2021-10-18 | 10.216,482318 | +0,04% |
| 2021-10-15 | 10.213,114168 | -0,03% |
| 2021-10-14 | 10.211,809637 | -0,01% |
| 2021-10-13 | 10.206,029647 | -0,06% |
| 2021-10-12 | 10.202,785795 | -0,03% |
| 2021-10-11 | 10.201,430071 | -0,01% |
| 2021-10-08 | 10.202,014766 | +0,01% |
| 2021-10-07 | 10.204,660453 | +0,03% |
| 2021-10-06 | 10.203,679863 | -0,01% |
| 2021-10-05 | 10.204,497200 | +0,01% |
| 2021-10-04 | 10.205,078178 | +0,01% |
| 2021-10-01 | 10.215,622525 | +0,10% |
| 2021-09-30 | 10.216,914783 | +0,01% |
| 2021-09-29 | 10.221,597031 | +0,05% |
| 2021-09-28 | 10.220,625794 | -0,01% |
| 2021-09-27 | 10.226,511045 | +0,06% |
| 2021-09-23 | 10.228,062850 | +0,02% |
| 2021-09-22 | 10.235,135535 | +0,07% |
| 2021-09-21 | 10.226,986476 | -0,08% |
| 2021-09-20 | 10.228,054087 | +0,01% |
| 2021-09-17 | 10.233,533046 | +0,05% |
| 2021-09-16 | 10.237,579192 | +0,04% |
| 2021-09-15 | 10.238,539844 | +0,01% |
| 2021-09-14 | 10.239,716773 | +0,01% |
| 2021-09-13 | 10.242,361834 | +0,03% |
| 2021-09-10 | 10.245,327229 | +0,03% |
| 2021-09-09 | 10.249,904903 | +0,04% |
| 2021-09-08 | 10.256,689635 | +0,07% |
| 2021-09-07 | 10.259,282146 | +0,03% |
| 2021-09-06 | 10.263,479004 | +0,04% |
| 2021-09-03 | 10.256,622900 | -0,07% |
| 2021-09-02 | 10.275,143369 | +0,18% |
| 2021-09-01 | 10.282,218251 | +0,07% |
| 2021-08-31 | 10.287,166844 | +0,05% |
| 2021-08-30 | 10.287,486454 | +0,00% |
| 2021-08-27 | 10.281,781302 | -0,06% |
| 2021-08-26 | 10.279,119269 | -0,03% |
| 2021-08-25 | 10.272,804179 | -0,06% |
| 2021-08-24 | 10.280,655406 | +0,08% |
| 2021-08-23 | 10.284,931129 | +0,04% |
| 2021-08-19 | 10.285,980286 | +0,01% |
| 2021-08-18 | 10.284,979107 | -0,01% |
| 2021-08-17 | 10.288,106942 | +0,03% |
| 2021-08-16 | 10.292,116169 | +0,04% |
| 2021-08-13 | 10.286,380825 | -0,06% |
| 2021-08-12 | 10.287,530563 | +0,01% |
| 2021-08-11 | 10.285,577584 | -0,02% |
| 2021-08-10 | 10.281,650662 | -0,04% |
| 2021-08-09 | 10.282,655352 | +0,01% |
| 2021-08-06 | 10.281,923224 | -0,01% |
| 2021-08-05 | 10.275,399325 | -0,06% |
| 2021-08-04 | 10.271,857212 | -0,03% |
| 2021-08-03 | 10.274,022689 | +0,02% |
| 2021-08-02 | 10.270,304174 | -0,04% |
| 2021-07-30 | 10.267,123387 | -0,03% |
| 2021-07-29 | 10.269,366158 | +0,02% |
| 2021-07-28 | 10.268,709591 | -0,01% |
| 2021-07-27 | 10.276,022162 | +0,07% |
| 2021-07-26 | 10.279,932889 | +0,04% |
| 2021-07-23 | 10.280,839811 | +0,01% |
| 2021-07-22 | 10.278,008629 | -0,03% |
| 2021-07-21 | 10.274,530518 | -0,03% |
| 2021-07-20 | 10.277,702195 | +0,03% |
| 2021-07-19 | 10.272,542881 | -0,05% |
| 2021-07-16 | 10.272,627375 | +0,00% |
| 2021-07-15 | 10.274,059947 | +0,01% |
| 2021-07-14 | 10.275,690037 | +0,02% |
| 2021-07-13 | 10.277,795639 | +0,02% |
| 2021-07-12 | 10.273,508937 | -0,04% |
| 2021-07-09 | 10.265,255009 | -0,08% |
| 2021-07-08 | 10.257,368552 | -0,08% |
| 2021-07-07 | 10.264,787189 | +0,07% |
| 2021-07-06 | 10.257,874407 | -0,07% |
| 2021-07-05 | 10.256,508571 | -0,01% |
| 2021-07-02 | 10.250,911915 | -0,05% |
| 2021-07-01 | 10.251,036231 | +0,00% |
| 2021-06-30 | 10.245,282182 | -0,06% |
| 2021-06-29 | 10.243,121475 | -0,02% |
| 2021-06-28 | 10.241,373733 | -0,02% |
| 2021-06-25 | 10.241,279386 | 0,00% |
| 2021-06-24 | 10.245,103002 | +0,04% |
| 2021-06-23 | 10.241,435618 | -0,04% |
| 2021-06-22 | 10.244,449330 | +0,03% |
| 2021-06-21 | 10.242,493850 | -0,02% |
| 2021-06-18 | 10.240,890504 | -0,02% |
| 2021-06-17 | 10.238,765179 | -0,02% |
| 2021-06-16 | 10.244,808547 | +0,06% |
| 2021-06-15 | 10.247,701346 | +0,03% |
| 2021-06-14 | 10.249,919883 | +0,02% |
| 2021-06-11 | 10.250,064065 | +0,00% |
| 2021-06-10 | 10.249,504953 | -0,01% |
| 2021-06-09 | 10.251,373563 | +0,02% |
| 2021-06-08 | 10.253,100108 | +0,02% |
| 2021-06-07 | 10.251,188112 | -0,02% |
| 2021-06-04 | 10.250,594815 | -0,01% |
| 2021-06-03 | 10.258,756880 | +0,08% |
| 2021-06-02 | 10.257,779721 | -0,01% |
| 2021-06-01 | 10.258,217688 | +0,00% |
| 2021-05-31 | 10.254,828994 | -0,03% |
| 2021-05-28 | 10.253,671565 | -0,01% |
| 2021-05-27 | 10.255,542944 | +0,02% |
| 2021-05-26 | 10.258,007307 | +0,02% |
| 2021-05-25 | 10.254,876721 | -0,03% |
| 2021-05-21 | 10.251,638398 | -0,03% |
| 2021-05-20 | 10.249,585767 | -0,02% |
| 2021-05-19 | 10.243,019705 | -0,06% |
| 2021-05-18 | 10.240,198689 | -0,03% |
| 2021-05-17 | 10.247,917525 | +0,08% |
| 2021-05-14 | 10.283,473001 | +0,35% |
| 2021-05-13 | 10.285,317663 | +0,02% |
| 2021-05-12 | 10.286,231570 | +0,01% |
| 2021-05-11 | 10.298,386703 | +0,12% |
| 2021-05-10 | 10.309,355108 | +0,11% |
| 2021-05-07 | 10.304,210426 | -0,05% |
| 2021-05-06 | 10.305,214857 | +0,01% |
| 2021-05-05 | 10.302,140019 | -0,03% |
| 2021-05-04 | 10.306,595369 | +0,04% |
| 2021-05-03 | 10.304,236447 | -0,02% |
| 2021-04-30 | 10.301,572305 | -0,03% |
| 2021-04-29 | 10.302,907127 | +0,01% |
| 2021-04-28 | 10.297,709421 | -0,05% |
| 2021-04-27 | 10.300,204281 | +0,02% |
| 2021-04-26 | 10.296,366462 | -0,04% |
| 2021-04-23 | 10.296,144887 | 0,00% |
| 2021-04-22 | 10.293,643543 | -0,02% |
| 2021-04-21 | 10.299,815166 | +0,06% |
| 2021-04-20 | 10.299,335287 | 0,00% |
| 2021-04-19 | 10.299,491411 | +0,00% |
| 2021-04-16 | 10.301,318073 | +0,02% |
| 2021-04-15 | 10.299,341486 | -0,02% |
| 2021-04-14 | 10.292,768350 | -0,06% |
| 2021-04-13 | 10.288,291954 | -0,04% |
| 2021-04-12 | 10.287,898516 | 0,00% |
| 2021-04-09 | 10.276,713584 | -0,11% |
| 2021-04-08 | 10.267,053301 | -0,09% |
| 2021-04-07 | 10.265,586062 | -0,01% |
| 2021-04-06 | 10.253,805411 | -0,11% |
| 2021-04-01 | 10.249,187710 | -0,05% |
| 2021-03-31 | 10.248,082037 | -0,01% |
| 2021-03-30 | 10.248,715603 | +0,01% |
| 2021-03-29 | 10.248,338091 | 0,00% |
| 2021-03-26 | 10.247,941170 | 0,00% |
| 2021-03-25 | 10.246,537263 | -0,01% |
| 2021-03-24 | 10.245,825036 | -0,01% |
| 2021-03-23 | 10.244,005547 | -0,02% |
| 2021-03-22 | 10.239,059867 | -0,05% |
| 2021-03-19 | 10.236,842160 | -0,02% |
| 2021-03-18 | 10.236,805358 | 0,00% |
| 2021-03-17 | 10.238,981045 | +0,02% |
| 2021-03-16 | 10.240,136232 | +0,01% |
| 2021-03-12 | 10.237,864912 | -0,02% |
| 2021-03-11 | 10.244,030425 | +0,06% |
| 2021-03-10 | 10.240,906154 | -0,03% |
| 2021-03-09 | 10.240,464774 | 0,00% |
| 2021-03-08 | 10.235,276429 | -0,05% |
| 2021-03-05 | 10.243,330981 | +0,08% |
| 2021-03-04 | 10.246,220904 | +0,03% |
| 2021-03-03 | 10.251,532457 | +0,05% |
| 2021-03-02 | 10.255,574503 | +0,04% |
| 2021-03-01 | 10.255,919758 | +0,00% |
| 2021-02-26 | 10.249,115758 | -0,07% |
| 2021-02-25 | 10.248,050407 | -0,01% |
| 2021-02-24 | 10.259,840561 | +0,12% |
| 2021-02-23 | 10.270,300976 | +0,10% |
| 2021-02-22 | 10.271,192882 | +0,01% |
| 2021-02-19 | 10.273,756595 | +0,02% |
| 2021-02-18 | 10.278,730315 | +0,05% |
| 2021-02-17 | 10.278,885376 | +0,00% |
| 2021-02-16 | 10.281,516842 | +0,03% |
| 2021-02-15 | 10.293,778837 | +0,12% |
| 2021-02-12 | 10.307,229524 | +0,13% |
| 2021-02-11 | 10.306,412947 | -0,01% |
| 2021-02-10 | 10.306,800320 | +0,00% |
| 2021-02-09 | 10.306,271490 | -0,01% |
| 2021-02-08 | 10.308,168398 | +0,02% |
| 2021-02-05 | 10.309,252517 | +0,01% |
| 2021-02-04 | 10.312,265817 | +0,03% |
| 2021-02-03 | 10.310,531019 | -0,02% |
| 2021-02-02 | 10.310,087692 | 0,00% |
| 2021-02-01 | 10.309,041823 | -0,01% |
| 2021-01-29 | 10.308,944912 | 0,00% |
| 2021-01-28 | 10.312,320173 | +0,03% |
| 2021-01-27 | 10.312,132944 | 0,00% |
| 2021-01-26 | 10.314,354233 | +0,02% |
| 2021-01-25 | 10.314,353482 | 0,00% |
| 2021-01-22 | 10.313,890986 | 0,00% |
| 2021-01-21 | 10.308,971407 | -0,05% |
| 2021-01-20 | 10.309,236715 | +0,00% |
| 2021-01-19 | 10.309,188684 | 0,00% |
| 2021-01-18 | 10.310,584900 | +0,01% |
| 2021-01-15 | 10.309,849771 | -0,01% |
| 2021-01-14 | 10.311,957722 | +0,02% |
| 2021-01-13 | 10.314,464247 | +0,02% |
| 2021-01-12 | 10.312,699944 | -0,02% |
| 2021-01-11 | 10.307,059161 | -0,05% |
| 2021-01-08 | 10.307,842500 | +0,01% |
| 2021-01-07 | 10.309,702722 | +0,02% |
| 2021-01-06 | 10.312,615512 | +0,03% |
| 2021-01-05 | 10.317,878382 | +0,05% |
| 2021-01-04 | 10.316,130327 | -0,02% |
| 2020-12-31 | 10.315,666277 | 0,00% |
| 2020-12-30 | 10.314,783357 | -0,01% |
| 2020-12-29 | 10.314,224066 | -0,01% |
| 2020-12-28 | 10.314,200591 | 0,00% |
| 2020-12-23 | 10.315,303442 | +0,01% |
| 2020-12-22 | 10.314,111265 | -0,01% |
| 2020-12-21 | 10.315,962099 | +0,02% |
| 2020-12-18 | 10.316,670305 | +0,01% |
| 2020-12-17 | 10.313,926806 | -0,03% |
| 2020-12-16 | 10.313,092042 | -0,01% |
| 2020-12-15 | 10.314,723026 | +0,02% |
| 2020-12-14 | 10.293,191927 | -0,21% |
| 2020-12-12 | 10.290,899910 | -0,02% |
| 2020-12-11 | 10.290,899910 | +0,00% |
| 2020-12-10 | 10.287,062180 | -0,04% |
| 2020-12-09 | 10.290,244799 | +0,03% |
| 2020-12-08 | 10.285,877489 | -0,04% |
| 2020-12-07 | 10.286,265621 | +0,00% |
| 2020-12-04 | 10.286,172534 | 0,00% |
| 2020-12-03 | 10.288,268604 | +0,02% |
| 2020-12-02 | 10.287,176098 | -0,01% |
| 2020-12-01 | 10.289,263102 | +0,02% |
| 2020-11-30 | 10.289,657657 | +0,00% |
| 2020-11-27 | 10.286,581399 | -0,03% |
| 2020-11-26 | 10.287,596263 | +0,01% |
| 2020-11-25 | 10.287,250391 | 0,00% |
| 2020-11-24 | 10.288,539942 | +0,01% |
| 2020-11-23 | 10.289,308596 | +0,01% |
| 2020-11-20 | 10.289,016159 | 0,00% |
| 2020-11-19 | 10.288,588661 | 0,00% |
| 2020-11-18 | 10.287,687867 | -0,01% |
| 2020-11-17 | 10.286,250730 | -0,01% |
| 2020-11-16 | 10.285,867538 | 0,00% |
| 2020-11-13 | 10.278,147728 | -0,08% |
| 2020-11-12 | 10.259,026619 | -0,19% |
| 2020-11-11 | 10.255,908914 | -0,03% |
| 2020-11-10 | 10.253,243397 | -0,03% |
| 2020-11-09 | 10.253,921053 | +0,01% |
| 2020-11-06 | 10.258,798864 | +0,05% |
| 2020-11-05 | 10.257,981143 | -0,01% |
| 2020-11-04 | 10.245,414340 | -0,12% |
| 2020-11-03 | 10.238,409499 | -0,07% |
| 2020-11-02 | 10.229,701927 | -0,09% |
| 2020-10-30 | 10.227,901053 | -0,02% |
| 2020-10-29 | 10.226,378404 | -0,01% |
| 2020-10-28 | 10.226,637326 | +0,00% |
| 2020-10-27 | 10.229,229158 | +0,03% |
| 2020-10-26 | 10.274,249060 | +0,44% |
| 2020-10-22 | 10.219,987307 | -0,53% |
| 2020-10-21 | 10.222,799489 | +0,03% |
| 2020-10-20 | 10.222,916810 | +0,00% |
| 2020-10-19 | 10.223,683758 | +0,01% |
| 2020-10-16 | 10.223,437288 | 0,00% |
| 2020-10-15 | 10.225,026333 | +0,02% |
| 2020-10-14 | 10.222,570286 | -0,02% |
| 2020-10-13 | 10.227,152820 | +0,04% |
| 2020-10-12 | 10.227,519174 | +0,00% |
| 2020-10-09 | 10.226,496476 | -0,01% |
| 2020-10-08 | 10.221,668760 | -0,05% |
| 2020-10-07 | 10.201,770449 | -0,19% |
| 2020-10-06 | 10.195,753629 | -0,06% |
| 2020-10-05 | 10.196,482863 | +0,01% |
| 2020-10-02 | 10.210,230775 | +0,13% |
| 2020-10-01 | 10.209,930066 | 0,00% |
| 2020-09-30 | 10.206,916944 | -0,03% |
| 2020-09-29 | 10.198,303585 | -0,08% |
| 2020-09-28 | 10.206,472662 | +0,08% |
| 2020-09-25 | 10.208,281977 | +0,02% |
| 2020-09-24 | 10.218,104253 | +0,10% |
| 2020-09-23 | 10.231,586508 | +0,13% |
| 2020-09-22 | 10.240,314482 | +0,09% |
| 2020-09-21 | 10.239,836300 | 0,00% |
| 2020-09-18 | 10.243,060295 | +0,03% |
| 2020-09-17 | 10.244,221083 | +0,01% |
| 2020-09-16 | 10.244,544757 | +0,00% |
| 2020-09-15 | 10.243,594503 | -0,01% |
| 2020-09-14 | 10.250,833237 | +0,07% |
| 2020-09-11 | 10.249,193731 | -0,02% |
| 2020-09-10 | 10.248,529071 | -0,01% |
| 2020-09-09 | 10.258,380325 | +0,10% |
| 2020-09-08 | 10.251,081930 | -0,07% |
| 2020-09-07 | 10.254,603721 | +0,03% |
| 2020-09-04 | 10.258,321307 | +0,04% |
| 2020-09-03 | 10.259,195339 | +0,01% |
| 2020-09-02 | 10.263,785795 | +0,04% |
| 2020-09-01 | 10.263,680721 | 0,00% |
| 2020-08-31 | 10.261,246987 | -0,02% |
| 2020-08-29 | 10.260,204593 | -0,01% |
| 2020-08-28 | 10.260,204593 | +0,00% |
| 2020-08-27 | 10.262,914050 | +0,03% |
| 2020-08-26 | 10.267,152578 | +0,04% |
| 2020-08-25 | 10.267,543917 | +0,00% |
| 2020-08-24 | 10.262,152427 | -0,05% |
| 2020-08-19 | 10.265,004011 | +0,03% |
| 2020-08-18 | 10.270,498977 | +0,05% |
| 2020-08-17 | 10.273,091997 | +0,03% |
| 2020-08-14 | 10.272,696996 | 0,00% |
| 2020-08-13 | 10.270,308909 | -0,02% |
| 2020-08-12 | 10.273,450571 | +0,03% |
| 2020-08-10 | 10.288,531680 | +0,15% |
| 2020-08-07 | 10.289,533180 | +0,01% |
| 2020-08-06 | 10.290,975882 | +0,01% |
| 2020-08-05 | 10.292,008834 | +0,01% |
| 2020-08-04 | 10.290,816684 | -0,01% |
| 2020-08-03 | 10.292,456181 | +0,02% |
| 2020-07-31 | 10.295,191096 | +0,03% |
| 2020-07-30 | 10.292,890495 | -0,02% |
| 2020-07-29 | 10.290,596790 | -0,02% |
| 2020-07-28 | 10.289,646777 | -0,01% |
| 2020-07-27 | 10.287,519540 | -0,02% |
| 2020-07-24 | 10.289,821463 | +0,02% |
| 2020-07-23 | 10.289,871951 | +0,00% |
| 2020-07-22 | 10.290,469750 | +0,01% |
| 2020-07-21 | 10.288,724089 | -0,02% |
| 2020-07-20 | 10.287,576789 | -0,01% |
| 2020-07-17 | 10.282,781990 | -0,05% |
| 2020-07-16 | 10.275,112194 | -0,07% |
| 2020-07-15 | 10.275,893344 | +0,01% |
| 2020-07-14 | 10.279,603695 | +0,04% |
| 2020-07-13 | 10.280,000813 | +0,00% |
| 2020-07-10 | 10.283,289444 | +0,03% |
| 2020-07-09 | 10.282,793602 | 0,00% |
| 2020-07-08 | 10.278,640283 | -0,04% |
| 2020-07-07 | 10.290,314286 | +0,11% |
| 2020-07-06 | 10.278,974658 | -0,11% |
| 2020-07-03 | 10.281,597174 | +0,03% |
| 2020-07-02 | 10.283,920187 | +0,02% |
| 2020-07-01 | 10.282,386524 | -0,01% |
| 2020-06-30 | 10.284,763955 | +0,02% |
| 2020-06-29 | 10.287,867315 | +0,03% |
| 2020-06-26 | 10.289,865957 | +0,02% |
| 2020-06-25 | 10.287,006905 | -0,03% |
| 2020-06-23 | 10.275,493153 | -0,11% |
| 2020-06-22 | 10.263,252722 | -0,12% |
| 2020-06-19 | 10.258,148970 | -0,05% |
| 2020-06-18 | 10.255,258359 | -0,03% |
| 2020-06-17 | 10.255,314536 | +0,00% |
| 2020-06-16 | 10.256,241851 | +0,01% |
| 2020-06-15 | 10.254,644954 | -0,02% |
| 2020-06-12 | 10.253,743758 | -0,01% |
| 2020-06-11 | 10.257,339905 | +0,04% |
| 2020-06-10 | 10.253,678032 | -0,04% |
| 2020-06-09 | 10.252,255956 | -0,01% |
| 2020-06-08 | 10.242,559112 | -0,09% |
| 2020-06-04 | 10.257,097035 | +0,14% |
| 2020-06-03 | 10.249,657085 | -0,07% |
| 2020-06-02 | 10.251,739212 | +0,02% |
| 2020-05-29 | 10.253,614842 | +0,02% |
| 2020-05-28 | 10.238,255063 | -0,15% |
| 2020-05-26 | 10.240,986994 | +0,03% |
| 2020-05-25 | 10.220,308078 | -0,20% |
| 2020-05-22 | 10.219,449812 | -0,01% |
| 2020-05-21 | 10.218,643221 | -0,01% |
| 2020-05-20 | 10.210,364961 | -0,08% |
| 2020-05-19 | 10.209,231731 | -0,01% |
| 2020-05-18 | 10.202,642042 | -0,06% |
| 2020-05-15 | 10.194,050934 | -0,08% |
| 2020-05-14 | 10.185,429562 | -0,08% |
| 2020-05-13 | 10.137,501746 | -0,47% |
| 2020-05-12 | 10.141,132417 | +0,04% |
| 2020-05-11 | 10.135,211471 | -0,06% |
| 2020-05-08 | 10.125,049094 | -0,10% |
| 2020-05-07 | 10.122,062564 | -0,03% |
| 2020-05-06 | 10.120,311249 | -0,02% |
| 2020-05-05 | 10.113,126915 | -0,07% |
| 2020-05-04 | 10.112,564623 | -0,01% |
| 2020-04-30 | 10.115,167532 | +0,03% |
| 2020-04-29 | 10.113,042921 | -0,02% |
| 2020-04-28 | 10.111,822544 | -0,01% |
| 2020-04-27 | 10.110,467356 | -0,01% |
| 2020-04-24 | 10.106,266175 | -0,04% |
| 2020-04-23 | 10.100,107236 | -0,06% |
| 2020-04-22 | 10.118,481139 | +0,18% |
| 2020-04-21 | 10.119,194562 | +0,01% |
| 2020-04-20 | 10.121,936819 | +0,03% |
| 2020-04-17 | 10.117,633422 | -0,04% |
| 2020-04-16 | 10.116,060724 | -0,02% |
| 2020-04-15 | 10.103,384764 | -0,13% |
| 2020-04-14 | 10.074,326184 | -0,29% |
| 2020-04-09 | 10.053,681936 | -0,20% |
| 2020-04-08 | 10.054,393617 | +0,01% |
| 2020-04-07 | 10.065,772593 | +0,11% |
| 2020-04-06 | 10.083,232445 | +0,17% |
| 2020-04-03 | 10.050,442451 | -0,33% |
| 2020-04-02 | 10.099,977329 | +0,49% |
| 2020-04-01 | 10.105,370276 | +0,05% |
| 2020-03-31 | 10.139,981116 | +0,34% |
| 2020-03-30 | 10.172,947565 | +0,33% |
| 2020-03-27 | 10.185,853978 | +0,13% |
| 2020-03-26 | 10.169,839302 | -0,16% |
| 2020-03-25 | 10.154,648831 | -0,15% |
| 2020-03-24 | 10.188,118161 | +0,33% |
| 2020-03-23 | 10.133,631520 | -0,53% |
| 2020-03-20 | 10.104,005896 | -0,29% |
| 2020-03-19 | 10.096,042430 | -0,08% |
| 2020-03-18 | 10.072,270320 | -0,24% |
| 2020-03-17 | 10.171,408463 | +0,98% |
| 2020-03-13 | 10.185,565311 | +0,14% |
| 2020-03-12 | 10.187,374144 | +0,02% |
| 2020-03-11 | 10.275,540568 | +0,87% |
| 2020-03-10 | 10.268,766822 | -0,07% |
| 2020-03-09 | 10.293,863965 | +0,24% |
| 2020-03-05 | 10.270,934095 | -0,22% |
| 2020-03-04 | 10.268,086209 | -0,03% |
| 2020-03-03 | 10.257,440888 | -0,10% |
| 2020-03-02 | 10.252,202753 | -0,05% |
| 2020-02-28 | 10.239,510491 | -0,12% |
| 2020-02-27 | 10.246,537111 | +0,07% |
| 2020-02-26 | 10.266,871665 | +0,20% |
| 2020-02-25 | 10.270,200020 | +0,03% |
| 2020-02-24 | 10.268,961581 | -0,01% |
| 2020-02-21 | 10.258,424372 | -0,10% |
| 2020-02-20 | 10.238,879552 | -0,19% |
| 2020-02-18 | 10.246,071381 | +0,07% |
| 2020-02-17 | 10.225,450026 | -0,20% |
| 2020-02-14 | 10.256,099286 | +0,30% |
| 2020-02-13 | 10.285,773156 | +0,29% |
| 2020-02-11 | 10.328,799489 | +0,42% |
| 2020-02-10 | 10.328,125664 | -0,01% |
| 2020-02-07 | 10.327,484265 | -0,01% |
| 2020-02-06 | 10.327,697639 | +0,00% |
| 2020-02-05 | 10.328,889923 | +0,01% |
| 2020-02-04 | 10.321,797006 | -0,07% |
| 2020-02-03 | 10.339,568580 | +0,17% |
| 2020-01-31 | 10.349,546811 | +0,10% |
| 2020-01-30 | 10.351,495065 | +0,02% |
| 2020-01-29 | 10.354,301539 | +0,03% |
| 2020-01-28 | 10.350,905850 | -0,03% |
| 2020-01-27 | 10.361,284808 | +0,10% |
| 2020-01-24 | 10.375,645526 | +0,14% |
| 2020-01-23 | 10.362,874934 | -0,12% |
| 2020-01-22 | 10.373,451465 | +0,10% |
| 2020-01-21 | 10.380,667268 | +0,07% |
| 2020-01-20 | 10.387,533913 | +0,07% |
| 2020-01-17 | 10.387,417646 | 0,00% |
| 2020-01-16 | 10.393,061421 | +0,05% |
| 2020-01-15 | 10.397,703142 | +0,04% |
| 2020-01-14 | 10.393,546544 | -0,04% |
| 2020-01-13 | 10.404,685187 | +0,11% |
| 2020-01-09 | 10.407,871057 | +0,03% |
| 2020-01-08 | 10.412,940571 | +0,05% |
| 2020-01-07 | 10.408,890825 | -0,04% |
| 2020-01-06 | 10.414,028692 | +0,05% |
| 2020-01-03 | 10.419,294482 | +0,05% |
| 2020-01-02 | 10.402,524810 | -0,16% |
| 2019-12-31 | 10.406,082832 | +0,03% |
| 2019-12-30 | 10.406,666196 | +0,01% |
| 2019-12-23 | 10.411,424336 | +0,05% |
| 2019-12-19 | 10.394,018669 | -0,17% |
| 2019-12-18 | 10.403,512162 | +0,09% |
| 2019-12-17 | 10.404,579773 | +0,01% |
| 2019-12-16 | 10.394,656531 | -0,10% |
| 2019-12-13 | 10.394,239877 | 0,00% |
| 2019-12-12 | 10.388,670814 | -0,05% |
| 2019-12-11 | 10.396,257751 | +0,07% |
| 2019-12-10 | 10.396,710752 | +0,00% |
| 2019-12-09 | 10.403,713977 | +0,07% |
| 2019-12-06 | 10.399,842643 | -0,04% |
| 2019-12-05 | 10.391,173132 | -0,08% |
| 2019-12-04 | 10.391,971728 | +0,01% |
| 2019-12-03 | 10.398,238975 | +0,06% |
| 2019-11-29 | 10.417,292097 | +0,18% |
| 2019-11-28 | 10.432,032890 | +0,14% |
| 2019-11-27 | 10.430,792468 | -0,01% |
| 2019-11-26 | 10.432,401326 | +0,02% |
| 2019-11-25 | 10.424,300012 | -0,08% |
| 2019-11-22 | 10.422,751958 | -0,01% |
| 2019-11-21 | 10.418,875676 | -0,04% |
| 2019-11-20 | 10.417,014507 | -0,02% |
| 2019-11-19 | 10.400,277832 | -0,16% |
| 2019-11-18 | 10.396,222655 | -0,04% |
| 2019-11-15 | 10.384,716817 | -0,11% |
| 2019-11-14 | 10.386,547151 | +0,02% |
| 2019-11-13 | 10.384,963001 | -0,02% |
| 2019-11-12 | 10.370,821061 | -0,14% |
| 2019-11-11 | 10.371,720855 | +0,01% |
| 2019-11-08 | 10.366,120555 | -0,05% |
| 2019-11-07 | 10.361,543882 | -0,04% |
| 2019-11-06 | 10.365,572055 | +0,04% |
| 2019-11-05 | 10.359,257769 | -0,06% |
| 2019-11-04 | 10.363,479263 | +0,04% |
| 2019-10-31 | 10.362,401370 | -0,01% |
| 2019-10-30 | 10.355,845724 | -0,06% |
| 2019-10-29 | 10.355,934318 | +0,00% |
| 2019-10-28 | 10.350,960143 | -0,05% |
| 2019-10-25 | 10.356,448552 | +0,05% |
| 2019-10-24 | 10.355,641828 | -0,01% |
| 2019-10-22 | 10.355,111560 | -0,01% |
| 2019-10-21 | 10.346,771476 | -0,08% |
| 2019-10-18 | 10.349,510232 | +0,03% |
| 2019-10-17 | 10.347,162512 | -0,02% |
| 2019-10-16 | 10.344,782767 | -0,02% |
| 2019-10-15 | 10.349,994426 | +0,05% |
| 2019-10-14 | 10.353,254786 | +0,03% |
| 2019-10-10 | 10.343,970603 | -0,09% |
| 2019-10-08 | 10.352,123619 | +0,08% |
| 2019-10-07 | 10.357,991916 | +0,06% |
| 2019-10-04 | 10.363,597808 | +0,05% |
| 2019-10-03 | 10.365,524739 | +0,02% |
| 2019-10-01 | 10.355,823956 | -0,09% |
| 2019-09-30 | 10.354,153364 | -0,02% |
| 2019-09-27 | 10.355,671002 | +0,01% |
| 2019-09-26 | 10.355,084047 | -0,01% |
| 2019-09-25 | 10.364,526963 | +0,09% |
| 2019-09-24 | 10.369,653744 | +0,05% |
| 2019-09-23 | 10.377,639505 | +0,08% |
| 2019-09-20 | 10.372,071792 | -0,05% |
| 2019-09-19 | 10.368,736308 | -0,03% |
| 2019-09-18 | 10.376,743017 | +0,08% |
| 2019-09-17 | 10.361,360861 | -0,15% |
| 2019-09-16 | 10.367,555601 | +0,06% |
| 2019-09-13 | 10.360,313607 | -0,07% |
| 2019-09-12 | 10.363,018357 | +0,03% |
| 2019-09-11 | 10.360,636111 | -0,02% |
| 2019-09-10 | 10.354,949254 | -0,05% |
| 2019-09-09 | 10.349,971639 | -0,05% |
| 2019-09-06 | 10.356,971648 | +0,07% |
| 2019-09-05 | 10.361,256581 | +0,04% |
| 2019-09-04 | 10.376,505623 | +0,15% |
| 2019-09-03 | 10.382,038848 | +0,05% |
| 2019-09-02 | 10.361,624329 | -0,20% |
| 2019-08-30 | 10.363,769100 | +0,02% |
| 2019-08-29 | 10.371,540630 | +0,07% |
| 2019-08-28 | 10.385,998535 | +0,14% |
| 2019-08-27 | 10.382,831182 | -0,03% |
| 2019-08-23 | 10.358,764446 | -0,23% |
| 2019-08-22 | 10.361,027137 | +0,02% |
| 2019-08-21 | 10.382,099697 | +0,20% |
| 2019-08-15 | 10.388,687197 | +0,06% |
| 2019-08-14 | 10.394,346944 | +0,05% |
| 2019-08-13 | 10.363,752262 | -0,29% |
| 2019-08-12 | 10.351,978169 | -0,11% |
| 2019-08-09 | 10.348,177527 | -0,04% |
| 2019-08-08 | 10.335,162878 | -0,13% |
| 2019-08-07 | 10.339,586865 | +0,04% |
| 2019-08-06 | 10.324,205871 | -0,15% |
| 2019-08-05 | 10.336,276974 | +0,12% |
| 2019-08-02 | 10.302,612984 | -0,33% |
| 2019-08-01 | 10.279,031166 | -0,23% |
| 2019-07-30 | 10.268,437181 | -0,10% |
| 2019-07-29 | 10.277,440022 | +0,09% |
| 2019-07-26 | 10.269,128353 | -0,08% |
| 2019-07-24 | 10.284,231695 | +0,15% |
| 2019-07-23 | 10.263,322995 | -0,20% |
| 2019-07-22 | 10.255,454546 | -0,08% |
| 2019-07-19 | 10.251,112524 | -0,04% |
| 2019-07-18 | 10.245,188291 | -0,06% |
| 2019-07-16 | 10.242,693530 | -0,02% |
| 2019-07-15 | 10.238,250998 | -0,04% |
| 2019-07-11 | 10.230,713539 | -0,07% |
| 2019-07-09 | 10.258,614968 | +0,27% |
| 2019-07-08 | 10.266,639648 | +0,08% |
| 2019-07-05 | 10.278,702954 | +0,12% |
| 2019-07-04 | 10.288,176947 | +0,09% |
| 2019-07-03 | 10.280,184262 | -0,08% |
| 2019-07-01 | 10.241,942331 | -0,37% |
| 2019-06-28 | 10.234,251811 | -0,08% |
| 2019-06-26 | 10.228,192588 | -0,06% |
| 2019-06-25 | 10.251,249355 | +0,23% |
| 2019-06-24 | 10.238,133498 | -0,13% |
| 2019-06-21 | 10.234,299753 | -0,04% |
| 2019-06-20 | 10.246,189595 | +0,12% |
| 2019-06-19 | 10.225,455645 | -0,20% |
| 2019-06-18 | 10.235,174517 | +0,10% |
| 2019-06-17 | 10.196,935828 | -0,37% |
| 2019-06-12 | 10.179,585704 | -0,17% |
| 2019-06-11 | 10.178,992648 | -0,01% |
| 2019-06-07 | 10.181,996025 | +0,03% |
| 2019-06-06 | 10.184,140501 | +0,02% |
| 2019-06-04 | 10.171,634378 | -0,12% |
| 2019-06-03 | 10.181,730601 | +0,10% |
| 2019-05-31 | 10.159,830182 | -0,22% |
| 2019-05-30 | 10.141,578281 | -0,18% |
| 2019-05-28 | 10.126,969075 | -0,14% |
| 2019-05-27 | 10.117,642659 | -0,09% |
| 2019-05-24 | 10.112,774433 | -0,05% |
| 2019-05-23 | 10.102,486463 | -0,10% |
| 2019-05-22 | 10.085,086986 | -0,17% |
| 2019-05-21 | 10.070,818408 | -0,14% |
| 2019-05-17 | 10.081,478843 | +0,11% |
| 2019-05-16 | 10.075,728010 | -0,06% |
| 2019-05-14 | 10.073,409946 | -0,02% |
| 2019-05-13 | 10.059,087343 | -0,14% |
| 2019-05-10 | 10.042,125995 | -0,17% |
| 2019-05-09 | 10.039,295429 | -0,03% |
| 2019-05-07 | 10.034,404917 | -0,05% |
| 2019-05-06 | 10.036,598103 | +0,02% |
| 2019-05-03 | 10.034,095829 | -0,02% |
| 2019-05-02 | 10.037,698381 | +0,04% |
| 2019-04-29 | 10.060,463095 | +0,23% |
| 2019-04-26 | 10.074,700703 | +0,14% |
| 2019-04-25 | 10.075,197134 | +0,00% |
| 2019-04-24 | 10.088,326122 | +0,13% |
| 2019-04-23 | 10.077,806680 | -0,10% |
| 2019-04-18 | 10.087,468588 | +0,10% |
| 2019-04-17 | 10.068,221646 | -0,19% |
| 2019-04-16 | 10.071,543176 | +0,03% |
| 2019-04-15 | 10.062,338100 | -0,09% |
| 2019-04-12 | 10.068,094811 | +0,06% |
| 2019-04-11 | 10.072,798346 | +0,05% |
| 2019-04-10 | 10.065,759560 | -0,07% |
| 2019-04-09 | 10.067,097428 | +0,01% |
| 2019-04-08 | 10.085,198063 | +0,18% |
| 2019-04-05 | 10.097,223173 | +0,12% |
| 2019-04-04 | 10.100,484203 | +0,03% |
| 2019-04-03 | 10.104,692128 | +0,04% |
| 2019-04-02 | 10.105,068933 | +0,00% |
| 2019-04-01 | 10.104,560720 | -0,01% |
| 2019-03-29 | 10.117,313330 | +0,13% |
| 2019-03-28 | 10.117,378351 | +0,00% |
| 2019-03-27 | 10.116,223709 | -0,01% |
| 2019-03-26 | 10.066,232258 | -0,49% |
| 2019-03-25 | 10.060,301879 | -0,06% |
| 2019-03-22 | 10.051,676344 | -0,09% |
| 2019-03-21 | 10.028,815228 | -0,23% |
| 2019-03-20 | 10.004,978606 | -0,24% |
| 2019-03-19 | 9.994,153079 | -0,11% |
| 2019-03-18 | 9.986,118286 | -0,08% |
| 2019-03-14 | 9.972,678479 | -0,13% |
| 2019-03-13 | 9.991,834264 | +0,19% |
| 2019-03-12 | 10.004,052033 | +0,12% |
| 2019-03-08 | 10.013,328480 | +0,09% |
| 2019-03-07 | 10.011,755719 | -0,02% |
| 2019-03-06 | 10.009,507856 | -0,02% |
| 2019-03-05 | 9.991,970379 | -0,18% |
| 2019-03-04 | 9.993,060563 | +0,01% |
| 2019-03-01 | 9.996,490572 | +0,03% |
| 2019-02-28 | 10.011,349650 | +0,15% |
| 2019-02-27 | 10.027,117652 | +0,16% |
| 2019-02-26 | 10.031,099733 | +0,04% |
| 2019-02-25 | 10.032,580800 | +0,01% |
| 2019-02-22 | 10.049,549402 | +0,17% |
| 2019-02-21 | 10.046,554092 | -0,03% |
| 2019-02-20 | 10.048,544989 | +0,02% |
| 2019-02-19 | 10.039,648277 | -0,09% |
| 2019-02-18 | 10.034,915095 | -0,05% |
| 2019-02-15 | 10.034,556503 | 0,00% |
| 2019-02-14 | 10.037,563792 | +0,03% |
| 2019-02-13 | 10.042,651314 | +0,05% |
| 2019-02-12 | 10.032,420727 | -0,10% |
| 2019-02-11 | 10.043,902063 | +0,11% |
| 2019-02-08 | 10.059,587437 | +0,16% |
| 2019-02-07 | 10.060,065414 | +0,00% |
| 2019-02-06 | 10.053,272749 | -0,07% |
| 2019-02-05 | 10.055,983019 | +0,03% |
| 2019-02-04 | 10.043,211087 | -0,13% |
| 2019-02-01 | 10.034,973390 | -0,08% |
| 2019-01-31 | 10.010,783571 | -0,24% |
| 2019-01-30 | 9.996,884760 | -0,14% |
| 2019-01-29 | 9.991,225710 | -0,06% |
| 2019-01-28 | 9.989,865046 | -0,01% |
| 2019-01-25 | 9.995,160993 | +0,05% |
| 2019-01-24 | 9.994,593681 | -0,01% |
| 2019-01-23 | 9.982,465533 | -0,12% |
| 2019-01-22 | 9.979,544409 | -0,03% |
| 2019-01-21 | 9.970,034310 | -0,10% |
| 2019-01-18 | 9.974,387301 | +0,04% |
| 2019-01-17 | 9.963,407561 | -0,11% |
| 2019-01-16 | 10.020,741882 | +0,58% |
| 2019-01-15 | 10.059,992765 | +0,39% |
| 2019-01-14 | 10.036,579987 | -0,23% |
| 2019-01-11 | 10.000,769699 | -0,36% |
| 2019-01-10 | 9.994,726777 | -0,06% |
| 2019-01-09 | 9.994,356091 | 0,00% |
| 2019-01-08 | 9.976,245907 | -0,18% |
| 2019-01-07 | 9.974,805831 | -0,01% |
| 2019-01-04 | 9.984,186826 | +0,09% |
| 2019-01-02 | 10.004,457440 | +0,20% |
| 2018-12-28 | 9.995,647956 | -0,09% |
| 2018-12-27 | 9.988,696478 | -0,07% |
| 2018-12-21 | 9.967,568848 | -0,21% |
| 2018-12-20 | 9.951,401147 | -0,16% |
| 2018-12-19 | 9.928,842482 | -0,23% |
| 2018-12-18 | 9.920,303585 | -0,09% |
| 2018-12-17 | 9.925,004609 | +0,05% |
| 2018-12-13 | 9.923,573216 | -0,01% |
| 2018-12-12 | 9.923,436886 | 0,00% |
| 2018-12-11 | 9.925,196554 | +0,02% |
| 2018-12-10 | 9.921,762347 | -0,03% |
| 2018-12-07 | 9.922,046146 | +0,00% |
| 2018-12-06 | 9.921,030791 | -0,01% |
| 2018-12-05 | 9.908,275134 | -0,13% |
| 2018-12-04 | 9.923,534190 | +0,15% |
| 2018-12-03 | 9.908,577236 | -0,15% |
| 2018-11-30 | 9.922,555405 | +0,14% |
| 2018-11-29 | 9.893,287122 | -0,29% |
| 2018-11-28 | 9.881,871584 | -0,12% |
| 2018-11-27 | 9.884,160993 | +0,02% |
| 2018-11-26 | 9.879,710323 | -0,05% |
| 2018-11-23 | 9.850,014667 | -0,30% |
| 2018-11-22 | 9.833,670448 | -0,17% |
| 2018-11-21 | 9.833,109559 | -0,01% |
| 2018-11-20 | 9.835,536074 | +0,02% |
| 2018-11-19 | 9.816,185933 | -0,20% |
| 2018-11-16 | 9.804,781811 | -0,12% |
| 2018-11-15 | 9.797,766295 | -0,07% |
| 2018-11-14 | 9.785,184530 | -0,13% |
| 2018-11-13 | 9.772,752628 | -0,13% |
| 2018-11-12 | 9.776,467972 | +0,04% |
| 2018-11-09 | 9.779,304183 | +0,03% |
| 2018-11-08 | 9.776,135517 | -0,03% |
| 2018-11-07 | 9.810,170685 | +0,35% |
| 2018-11-06 | 9.802,848654 | -0,07% |
| 2018-11-05 | 9.790,384514 | -0,13% |
| 2018-10-31 | 9.777,540094 | -0,13% |
| 2018-10-30 | 9.794,901089 | +0,18% |
| 2018-10-29 | 9.783,314947 | -0,12% |
| 2018-10-26 | 9.774,750976 | -0,09% |
| 2018-10-25 | 9.763,869137 | -0,11% |
| 2018-10-24 | 9.748,011800 | -0,16% |
| 2018-10-19 | 9.717,320253 | -0,31% |
| 2018-10-18 | 9.729,343237 | +0,12% |
| 2018-10-17 | 9.726,701194 | -0,03% |
| 2018-10-16 | 9.686,512814 | -0,41% |
| 2018-10-15 | 9.689,634137 | +0,03% |
| 2018-10-12 | 9.682,440075 | -0,07% |
| 2018-10-11 | 9.690,908583 | +0,09% |
| 2018-10-10 | 9.687,023698 | -0,04% |
| 2018-10-09 | 9.715,316242 | +0,29% |
| 2018-10-08 | 9.743,652878 | +0,29% |
| 2018-10-05 | 9.757,475333 | +0,14% |
| 2018-10-04 | 9.775,117938 | +0,18% |
| 2018-10-03 | 9.790,501076 | +0,16% |
| 2018-10-02 | 9.796,453501 | +0,06% |
| 2018-10-01 | 9.807,565865 | +0,11% |
| 2018-09-28 | 9.824,727295 | +0,17% |
| 2018-09-27 | 9.815,253499 | -0,10% |
| 2018-09-26 | 9.813,192248 | -0,02% |
| 2018-09-25 | 9.803,286997 | -0,10% |
| 2018-09-24 | 9.824,607839 | +0,22% |
| 2018-09-21 | 9.817,667983 | -0,07% |
| 2018-09-20 | 9.804,871486 | -0,13% |
| 2018-09-19 | 9.807,485864 | +0,03% |
| 2018-09-18 | 9.782,534931 | -0,25% |
| 2018-09-17 | 9.819,850146 | +0,38% |
| 2018-09-14 | 9.841,099313 | +0,22% |
| 2018-09-13 | 9.844,372500 | +0,03% |
| 2018-09-12 | 9.845,153329 | +0,01% |
| 2018-09-11 | 9.844,189542 | -0,01% |
| 2018-09-10 | 9.858,981134 | +0,15% |
| 2018-09-07 | 9.863,960723 | +0,05% |
| 2018-09-06 | 9.842,892353 | -0,21% |
| 2018-09-05 | 9.843,411964 | +0,01% |
| 2018-09-04 | 9.838,079956 | -0,05% |
| 2018-09-03 | 9.858,604088 | +0,21% |
| 2018-08-31 | 9.867,621024 | +0,09% |
| 2018-08-30 | 9.869,409115 | +0,02% |
| 2018-08-29 | 9.882,475940 | +0,13% |
| 2018-08-28 | 9.874,335430 | -0,08% |
| 2018-08-27 | 9.873,646196 | -0,01% |
| 2018-08-24 | 9.870,593270 | -0,03% |
| 2018-08-23 | 9.868,093292 | -0,03% |
| 2018-08-22 | 9.889,423184 | +0,22% |
| 2018-08-21 | 9.858,777497 | -0,31% |
| 2018-08-17 | 9.827,759703 | -0,31% |
| 2018-08-16 | 9.813,149416 | -0,15% |
| 2018-08-15 | 9.825,566785 | +0,13% |
| 2018-08-14 | 9.823,696183 | -0,02% |
| 2018-08-13 | 9.799,312339 | -0,25% |
| 2018-08-10 | 9.834,223280 | +0,36% |
| 2018-08-09 | 9.849,093525 | +0,15% |
| 2018-08-08 | 9.852,153990 | +0,03% |
| 2018-08-07 | 9.863,055856 | +0,11% |
| 2018-08-06 | 9.865,294598 | +0,02% |
| 2018-08-03 | 9.881,504801 | +0,16% |
| 2018-08-02 | 9.879,044770 | -0,02% |
| 2018-08-01 | 9.884,885073 | +0,06% |
| 2018-07-31 | 9.896,104485 | +0,11% |
| 2018-07-30 | 9.897,164262 | +0,01% |
| 2018-07-27 | 9.906,611511 | +0,10% |
| 2018-07-26 | 9.890,833951 | -0,16% |
| 2018-07-25 | 9.837,679845 | -0,54% |
| 2018-07-24 | 9.821,666000 | -0,16% |
| 2018-07-23 | 9.831,962840 | +0,10% |
| 2018-07-20 | 9.832,166388 | +0,00% |
| 2018-07-19 | 9.844,370892 | +0,12% |
| 2018-07-18 | 9.849,556423 | +0,05% |
| 2018-07-17 | 9.825,939714 | -0,24% |
| 2018-07-16 | 9.800,480639 | -0,26% |
| 2018-07-13 | 9.795,907315 | -0,05% |
| 2018-07-12 | 9.814,169515 | +0,19% |
| 2018-07-11 | 9.819,594369 | +0,06% |
| 2018-07-10 | 9.806,073123 | -0,14% |
| 2018-07-09 | 9.801,907851 | -0,04% |
| 2018-07-06 | 9.797,934015 | -0,04% |
| 2018-07-05 | 9.791,758363 | -0,06% |
| 2018-07-04 | 9.778,750386 | -0,13% |
| 2018-07-03 | 9.752,232704 | -0,27% |
| 2018-07-02 | 9.750,886922 | -0,01% |
| 2018-06-29 | 9.806,797560 | +0,57% |
| 2018-06-28 | 9.824,697845 | +0,18% |
| 2018-06-27 | 9.836,138965 | +0,12% |
| 2018-06-26 | 9.825,107656 | -0,11% |
| 2018-06-25 | 9.844,929048 | +0,20% |
| 2018-06-22 | 9.852,678005 | +0,08% |
| 2018-06-21 | 9.851,088103 | -0,02% |
| 2018-06-20 | 9.904,830101 | +0,55% |
| 2018-06-19 | 9.911,712655 | +0,07% |
| 2018-06-18 | 9.925,070103 | +0,13% |
| 2018-06-15 | 9.937,755683 | +0,13% |
| 2018-06-14 | 9.936,368587 | -0,01% |
| 2018-06-13 | 9.951,889182 | +0,16% |
| 2018-06-12 | 10.026,560809 | +0,75% |
| 2018-06-11 | 10.016,373581 | -0,10% |
| 2018-06-08 | 10.052,992014 | +0,37% |
| 2018-06-07 | 10.068,508857 | +0,15% |
| 2018-06-06 | 10.088,372929 | +0,20% |
| 2018-06-05 | 10.102,948191 | +0,14% |
| 2018-06-04 | 10.087,318064 | -0,15% |
| 2018-06-01 | 10.079,043413 | -0,08% |
| 2018-05-31 | 10.073,372634 | -0,06% |
| 2018-05-30 | 10.070,618835 | -0,03% |
| 2018-05-29 | 10.075,873380 | +0,05% |
| 2018-05-28 | 10.084,661337 | +0,09% |
| 2018-05-25 | 10.089,504551 | +0,05% |
| 2018-05-24 | 10.073,143262 | -0,16% |
| 2018-05-23 | 10.040,557298 | -0,32% |
| 2018-05-22 | 10.037,698095 | -0,03% |
| 2018-05-18 | 10.080,505230 | +0,43% |
| 2018-05-17 | 10.081,736639 | +0,01% |
| 2018-05-16 | 10.102,139287 | +0,20% |
| 2018-05-15 | 10.099,910584 | -0,02% |
| 2018-05-14 | 10.170,669001 | +0,70% |
| 2018-05-11 | 10.199,198010 | +0,28% |
| 2018-05-10 | 10.209,558040 | +0,10% |
| 2018-05-09 | 10.219,108540 | +0,09% |
| 2018-05-08 | 10.227,707974 | +0,08% |
| 2018-05-07 | 10.246,119367 | +0,18% |
| 2018-05-04 | 10.251,246058 | +0,05% |
| 2018-05-03 | 10.271,622667 | +0,20% |
| 2018-05-02 | 10.270,884170 | -0,01% |
| 2018-04-27 | 10.288,450142 | +0,17% |
| 2018-04-26 | 10.266,025056 | -0,22% |
| 2018-04-24 | 10.261,804599 | -0,04% |
| 2018-04-23 | 10.269,021206 | +0,07% |
| 2018-04-20 | 10.303,174240 | +0,33% |
| 2018-04-19 | 10.293,862268 | -0,09% |
| 2018-04-18 | 10.307,855005 | +0,14% |
| 2018-04-17 | 10.304,100144 | -0,04% |
| 2018-04-16 | 10.290,104923 | -0,14% |
| 2018-04-13 | 10.293,103333 | +0,03% |
| 2018-04-12 | 10.305,640220 | +0,12% |
| 2018-04-11 | 10.312,088790 | +0,06% |
| 2018-04-10 | 10.324,156241 | +0,12% |
| 2018-04-09 | 10.312,404354 | -0,11% |
| 2018-04-06 | 10.280,405801 | -0,31% |
| 2018-04-05 | 10.287,875327 | +0,07% |
| 2018-04-04 | 10.318,792271 | +0,30% |
| 2018-04-03 | 10.326,563364 | +0,08% |
| 2018-03-29 | 10.332,420906 | +0,06% |
| 2018-03-28 | 10.325,616558 | -0,07% |
| 2018-03-27 | 10.305,835023 | -0,19% |
| 2018-03-26 | 10.278,666268 | -0,26% |
| 2018-03-23 | 10.279,981072 | +0,01% |
| 2018-03-22 | 10.289,941036 | +0,10% |
| 2018-03-21 | 10.259,962251 | -0,29% |
| 2018-03-20 | 10.264,828609 | +0,05% |
| 2018-03-19 | 10.258,243263 | -0,06% |
| 2018-03-14 | 10.248,128567 | -0,10% |
| 2018-03-13 | 10.235,377860 | -0,12% |
| 2018-03-12 | 10.231,475484 | -0,04% |
| 2018-03-09 | 10.234,005592 | +0,02% |
| 2018-03-08 | 10.226,392482 | -0,07% |
| 2018-03-07 | 10.215,987986 | -0,10% |
| 2018-03-06 | 10.208,950647 | -0,07% |
| 2018-03-05 | 10.227,803205 | +0,18% |
| 2018-03-02 | 10.226,283888 | -0,01% |
| 2018-03-01 | 10.235,982983 | +0,09% |
| 2018-02-28 | 10.243,488812 | +0,07% |
| 2018-02-27 | 10.254,849664 | +0,11% |
| 2018-02-26 | 10.280,444908 | +0,25% |
| 2018-02-23 | 10.273,506856 | -0,07% |
| 2018-02-22 | 10.255,218153 | -0,18% |
| 2018-02-21 | 10.257,151051 | +0,02% |
| 2018-02-20 | 10.231,995167 | -0,25% |
| 2018-02-19 | 10.248,018455 | +0,16% |
| 2018-02-16 | 10.263,521345 | +0,15% |
| 2018-02-15 | 10.255,603221 | -0,08% |
| 2018-02-14 | 10.281,555253 | +0,25% |
| 2018-02-13 | 10.276,587241 | -0,05% |
| 2018-02-12 | 10.265,133856 | -0,11% |
| 2018-02-09 | 10.270,905153 | +0,06% |
| 2018-02-08 | 10.237,785268 | -0,32% |
| 2018-02-07 | 10.247,502309 | +0,09% |
| 2018-02-06 | 10.230,227657 | -0,17% |
| 2018-02-05 | 10.227,945788 | -0,02% |
| 2018-02-02 | 10.296,961911 | +0,67% |
| 2018-02-01 | 10.332,742016 | +0,35% |
| 2018-01-31 | 10.381,233338 | +0,47% |
| 2018-01-30 | 10.385,039500 | +0,04% |
| 2018-01-29 | 10.387,423318 | +0,02% |
| 2018-01-26 | 10.433,394001 | +0,44% |
| 2018-01-25 | 10.406,547428 | -0,26% |
| 2018-01-24 | 10.405,081894 | -0,01% |
| 2018-01-23 | 10.417,564579 | +0,12% |
| 2018-01-22 | 10.405,140528 | -0,12% |
| 2018-01-19 | 10.397,562417 | -0,07% |
| 2018-01-18 | 10.413,304621 | +0,15% |
| 2018-01-17 | 10.441,164334 | +0,27% |
| 2018-01-16 | 10.449,097285 | +0,08% |
| 2018-01-15 | 10.430,033819 | -0,18% |
| 2018-01-12 | 10.436,145039 | +0,06% |
| 2018-01-11 | 10.441,411947 | +0,05% |
| 2018-01-10 | 10.442,396323 | +0,01% |
| 2018-01-09 | 10.462,736818 | +0,19% |
| 2018-01-08 | 10.473,200341 | +0,10% |
| 2018-01-05 | 10.467,989736 | -0,05% |
| 2018-01-04 | 10.438,591242 | -0,28% |
| 2018-01-03 | 10.425,190355 | -0,13% |
| 2018-01-02 | 10.408,796157 | -0,16% |
| 2017-12-29 | 10.413,381835 | +0,04% |
| 2017-12-28 | 10.409,757166 | -0,03% |
| 2017-12-27 | 10.408,194097 | -0,02% |
| 2017-12-22 | 10.400,233544 | -0,08% |
| 2017-12-21 | 10.398,674843 | -0,01% |
| 2017-12-20 | 10.408,467668 | +0,09% |
| 2017-12-19 | 10.416,620461 | +0,08% |
| 2017-12-18 | 10.409,279065 | -0,07% |
| 2017-12-15 | 10.386,559451 | -0,22% |
| 2017-12-14 | 10.365,478950 | -0,20% |
| 2017-12-13 | 10.365,982081 | +0,00% |
| 2017-12-12 | 10.378,524801 | +0,12% |
| 2017-12-11 | 10.386,770717 | +0,08% |
| 2017-12-08 | 10.391,923358 | +0,05% |
| 2017-12-07 | 10.395,191900 | +0,03% |
| 2017-12-06 | 10.394,211855 | -0,01% |
| 2017-12-05 | 10.397,724634 | +0,03% |
| 2017-12-04 | 10.402,908521 | +0,05% |
| 2017-12-01 | 10.407,609018 | +0,05% |
| 2017-11-30 | 10.389,413135 | -0,17% |
| 2017-11-29 | 10.390,687974 | +0,01% |
| 2017-11-28 | 10.408,497414 | +0,17% |
| 2017-11-27 | 10.408,632065 | +0,00% |
| 2017-11-24 | 10.410,918070 | +0,02% |
| 2017-11-23 | 10.410,132033 | -0,01% |
| 2017-11-22 | 10.387,803285 | -0,21% |
| 2017-11-21 | 10.378,842133 | -0,09% |
| 2017-11-20 | 10.329,670734 | -0,47% |
| 2017-11-17 | 10.326,848413 | -0,03% |
| 2017-11-16 | 10.330,555298 | +0,04% |
| 2017-11-15 | 10.339,025002 | +0,08% |
| 2017-11-14 | 10.323,922813 | -0,15% |
| 2017-11-13 | 10.331,922304 | +0,08% |
| 2017-11-10 | 10.335,021233 | +0,03% |
| 2017-11-09 | 10.342,122672 | +0,07% |
| 2017-11-08 | 10.332,077383 | -0,10% |
| 2017-11-07 | 10.317,161940 | -0,14% |
| 2017-11-06 | 10.317,249980 | +0,00% |
| 2017-11-03 | 10.310,265219 | -0,07% |
| 2017-11-02 | 10.290,890030 | -0,19% |
| 2017-10-31 | 10.293,182664 | +0,02% |
| 2017-10-30 | 10.302,784411 | +0,09% |
| 2017-10-27 | 10.307,166201 | +0,04% |
| 2017-10-26 | 10.302,710708 | -0,04% |
| 2017-10-25 | 10.311,657094 | +0,09% |
| 2017-10-24 | 10.315,002197 | +0,03% |
| 2017-10-20 | 10.317,224799 | +0,02% |
| 2017-10-19 | 10.318,942259 | +0,02% |
| 2017-10-18 | 10.319,135097 | +0,00% |
| 2017-10-17 | 10.322,107451 | +0,03% |
| 2017-10-16 | 10.308,926726 | -0,13% |
| 2017-10-13 | 10.293,354599 | -0,15% |
| 2017-10-12 | 10.270,727358 | -0,22% |
| 2017-10-11 | 10.257,251900 | -0,13% |
| 2017-10-10 | 10.222,995382 | -0,33% |
| 2017-10-09 | 10.219,159180 | -0,04% |
| 2017-10-06 | 10.225,566669 | +0,06% |
| 2017-10-05 | 10.244,487865 | +0,19% |
| 2017-10-04 | 10.251,175133 | +0,07% |
| 2017-10-03 | 10.255,271204 | +0,04% |
| 2017-10-02 | 10.250,343969 | -0,05% |
| 2017-09-29 | 10.268,724017 | +0,18% |
| 2017-09-28 | 10.256,976052 | -0,11% |
| 2017-09-27 | 10.284,539156 | +0,27% |
| 2017-09-26 | 10.304,645598 | +0,20% |
| 2017-09-25 | 10.301,522104 | -0,03% |
| 2017-09-22 | 10.281,844688 | -0,19% |
| 2017-09-21 | 10.248,161958 | -0,33% |
| 2017-09-20 | 10.233,300047 | -0,15% |
| 2017-09-19 | 10.195,358878 | -0,37% |
| 2017-09-18 | 10.176,106799 | -0,19% |
| 2017-09-15 | 10.172,732494 | -0,03% |
| 2017-09-14 | 10.155,164637 | -0,17% |
| 2017-09-13 | 10.118,749100 | -0,36% |
| 2017-09-12 | 10.111,850905 | -0,07% |
| 2017-09-11 | 10.112,996364 | +0,01% |
| 2017-09-08 | 10.087,655888 | -0,25% |
| 2017-09-07 | 10.068,147746 | -0,19% |
| 2017-09-06 | 10.060,670609 | -0,07% |
| 2017-09-05 | 10.043,527213 | -0,17% |
| 2017-09-04 | 10.033,328051 | -0,10% |
| 2017-09-01 | 10.035,154320 | +0,02% |
| 2017-08-31 | 10.040,066110 | +0,05% |
| 2017-08-30 | 10.080,014980 | +0,40% |
| 2017-08-29 | 10.101,081216 | +0,21% |
| 2017-08-28 | 10.086,963966 | -0,14% |
| 2017-08-25 | 10.074,775058 | -0,12% |
| 2017-08-24 | 10.061,599532 | -0,13% |
| 2017-08-23 | 10.019,518951 | -0,42% |
| 2017-08-22 | 10.011,514985 | -0,08% |
| 2017-08-21 | 10.007,896667 | -0,04% |
| 2017-08-18 | 10.000,182789 | -0,08% |
| 2017-08-17 | 9.990,054105 | -0,10% |
| 2017-08-16 | 9.977,850030 | -0,12% |
| 2017-08-15 | 9.977,696174 | 0,00% |
| 2017-08-14 | 9.996,994899 | +0,19% |
| 2017-08-11 | 9.998,288640 | +0,01% |
| 2017-08-10 | 9.998,719890 | +0,00% |
| 2017-08-09 | 9.999,151140 | +0,00% |
| 2017-08-08 | 9.999,582417 | +0,00% |