maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Superposition Származtatott Befektetési Alap C sorozat
Évesített hozam: 22,48%

dátum azonosító árfolyam* eszközérték
2024-07-22HU00007189941,599607249.777.000
2024-07-19HU00007189941,604974250.615.000
2024-07-18HU00007189941,585914246.639.000
2024-07-17HU00007189941,596576248.097.000
2024-07-16HU00007189941,589250246.658.000
2024-07-15HU00007189941,585857245.982.000
2024-07-12HU00007189941,572220242.866.000
2024-07-11HU00007189941,576246243.488.000
2024-07-10HU00007189941,578522243.840.000
2024-07-09HU00007189941,584169244.712.000

2024-07-08HU00007189941,573610242.631.000
2024-07-05HU00007189941,571938242.173.000
2024-07-04HU00007189941,592375245.122.000
2024-07-03HU00007189941,603959246.805.000
2024-07-02HU00007189941,615145248.026.000
2024-07-01HU00007189941,618337248.087.000
2024-06-28HU00007189941,612474246.588.000
2024-06-27HU00007189941,628347249.015.000
2024-06-26HU00007189941,620070247.749.000
2024-06-25HU00007189941,612254246.454.000
2024-06-24HU00007189941,601249244.772.000
2024-06-21HU00007189941,629345249.067.000
2024-06-20HU00007189941,630287246.211.000
2024-06-19HU00007189941,621108244.824.000
2024-06-18HU00007189941,617963244.349.000
2024-06-17HU00007189941,632448244.537.000
2024-06-14HU00007189941,633195244.649.000
2024-06-13HU00007189941,627090243.734.000
2024-06-12HU00007189941,633195244.449.000
2024-06-11HU00007189941,631790243.739.000
2024-06-10HU00007189941,641959245.258.000
2024-06-07HU00007189941,643932245.552.000
2024-06-06HU00007189941,658501247.678.000
2024-06-05HU00007189941,660503246.977.000
2024-06-04HU00007189941,657347246.508.000
2024-06-03HU00007189941,645858244.599.000
2024-05-31HU00007189941,637949243.424.000
2024-05-30HU00007189941,638749243.443.000
2024-05-29HU00007189941,626790241.366.000
2024-05-28HU00007189941,628944241.686.000
2024-05-27HU00007189941,637079242.893.000
2024-05-24HU00007189941,632137242.159.000
2024-05-23HU00007189941,636521242.810.000
2024-05-22HU00007189941,638552242.811.000
2024-05-21HU00007189941,637109242.597.000
2024-05-17HU00007189941,604889237.823.000
2024-05-16HU00007189941,601988236.310.000
2024-05-15HU00007189941,605260236.968.000
2024-05-14HU00007189941,590565226.998.000
2024-05-13HU00007189941,598516228.133.000
2024-05-10HU00007189941,593891229.268.000
2024-05-09HU00007189941,602476230.503.000
2024-05-08HU00007189941,602959230.572.000
2024-05-07HU00007189941,609278231.481.000
2024-05-06HU00007189941,611721231.833.000
2024-05-03HU00007189941,608351231.248.000
2024-05-02HU00007189941,598488228.775.000
2024-04-30HU00007189941,597553228.491.000
2024-04-29HU00007189941,618457227.061.000
2024-04-26HU00007189941,619758227.244.000
2024-04-25HU00007189941,622743227.712.000
2024-04-24HU00007189941,628992226.489.000
2024-04-23HU00007189941,640141228.039.000
2024-04-22HU00007189941,645414228.272.000
2024-04-19HU00007189941,637825225.219.000
2024-04-18HU00007189941,624937223.479.000
2024-04-17HU00007189941,611982220.198.000
2024-04-16HU00007189941,611505215.133.000
2024-04-15HU00007189941,618510215.168.000
2024-04-12HU00007189941,643051218.150.000
2024-04-11HU00007189941,647431218.732.000
2024-04-10HU00007189941,650523218.642.000
2024-04-09HU00007189941,641831217.491.000
2024-04-08HU00007189941,662018220.165.000
2024-04-05HU00007189941,633848215.433.000
2024-04-04HU00007189941,651511217.312.000
2024-04-03HU00007189941,645656213.517.000
2024-04-02HU00007189941,648385212.771.000
2024-03-28HU00007189941,679400216.774.000
2024-03-27HU00007189941,663069214.666.000
2024-03-26HU00007189941,673836215.356.000
2024-03-25HU00007189941,682070204.132.000
2024-03-22HU00007189941,649010200.120.000
2024-03-21HU00007189941,646823199.854.000
2024-03-20HU00007189941,632239190.666.000
2024-03-19HU00007189941,610777188.159.000
2024-03-18HU00007189941,634769184.144.000
2024-03-14HU00007189941,641631181.867.000
2024-03-13HU00007189941,680119186.106.000
2024-03-12HU00007189941,663878183.857.000
2024-03-11HU00007189941,673284184.596.000
2024-03-08HU00007189941,658409182.955.000
2024-03-07HU00007189941,653426182.255.000
2024-03-06HU00007189941,640430180.823.000
2024-03-05HU00007189941,617783178.326.000
2024-03-04HU00007189941,631737179.865.000
2024-03-01HU00007189941,602981176.695.000
2024-02-29HU00007189941,595171175.834.000
2024-02-28HU00007189941,576094173.731.000
2024-02-27HU00007189941,554349171.334.000
2024-02-26HU00007189941,546700160.091.000
2024-02-23HU00007189941,522351157.571.000
2024-02-22HU00007189941,521172157.449.000
2024-02-21HU00007189941,516799156.959.000
2024-02-20HU00007189941,525452157.972.000
2024-02-19HU00007189941,522971157.715.000
2024-02-16HU00007189941,515559156.913.000
2024-02-15HU00007189941,519763157.248.000
2024-02-14HU00007189941,512657156.513.000
2024-02-13HU00007189941,489712154.139.000
2024-02-12HU00007189941,496782154.870.000
2024-02-09HU00007189941,488053153.967.000
2024-02-08HU00007189941,478702153.000.000
2024-02-07HU00007189941,474132152.327.000
2024-02-06HU00007189941,470965152.000.000
2024-02-05HU00007189941,460929150.901.000
2024-02-02HU00007189941,463275151.143.000
2024-02-01HU00007189941,476409152.500.000
2024-01-31HU00007189941,475955152.453.000
2024-01-30HU00007189941,479060152.774.000
2024-01-29HU00007189941,471783152.022.000
2024-01-26HU00007189941,459083150.710.000
2024-01-25HU00007189941,447496149.513.000
2024-01-24HU00007189941,444100148.943.000
2024-01-23HU00007189941,442251148.697.000
2024-01-22HU00007189941,453684148.823.000
2024-01-19HU00007189941,463714149.850.000
2024-01-18HU00007189941,450696148.517.000
2024-01-17HU00007189941,454311148.887.000
2024-01-16HU00007189941,459976149.467.000
2024-01-15HU00007189941,461310149.604.000
2024-01-12HU00007189941,465202147.048.000
2024-01-11HU00007189941,463111146.838.000
2024-01-10HU00007189941,448851143.907.000
2024-01-09HU00007189941,430836142.118.000
2024-01-08HU00007189941,432380142.271.000
2024-01-05HU00007189941,427593141.725.000
2024-01-04HU00007189941,434396142.401.000
2024-01-03HU00007189941,431640142.127.000
2024-01-02HU00007189941,444267143.329.000
2023-12-31HU00007189941,435754142.484.000
2023-12-29HU00007189941,435636142.472.000
2023-12-28HU00007189941,438601142.766.000
2023-12-27HU00007189941,451726144.069.000
2023-12-22HU00007189941,444191143.928.000
2023-12-21HU00007189941,430521142.565.000
2023-12-20HU00007189941,432981142.810.000
2023-12-19HU00007189941,420966141.363.000
2023-12-18HU00007189941,422148141.481.000
2023-12-15HU00007189941,422189141.485.000
2023-12-14HU00007189941,426089141.873.000
2023-12-13HU00007189941,422217141.487.000
2023-12-12HU00007189941,402888139.565.000
2023-12-11HU00007189941,400300139.307.000
2023-12-08HU00007189941,424703141.735.000
2023-12-07HU00007189941,416073140.876.000
2023-12-06HU00007189941,418126141.080.000
2023-12-05HU00007189941,411835140.455.000
2023-12-04HU00007189941,399222139.200.000
2023-12-01HU00007189941,390156138.298.000
2023-11-30HU00007189941,373344136.625.000
2023-11-29HU00007189941,375535136.843.000
2023-11-28HU00007189941,377439137.033.000
2023-11-27HU00007189941,368768136.401.000
2023-11-24HU00007189941,375440136.175.000
2023-11-23HU00007189941,372996133.433.000
2023-11-22HU00007189941,375569133.684.000
2023-11-21HU00007189941,357489131.926.000
2023-11-20HU00007189941,362996132.462.000
2023-11-17HU00007189941,352106131.403.000
2023-11-16HU00007189941,354646131.650.000
2023-11-15HU00007189941,356014131.783.000
2023-11-14HU00007189941,350725131.269.000
2023-11-13HU00007189941,360206132.190.000
2023-11-10HU00007189941,360281130.338.000
2023-11-09HU00007189941,359525130.265.000
2023-11-08HU00007189941,353646130.360.000
2023-11-07HU00007189941,349301131.889.000
2023-11-06HU00007189941,343089131.281.000
2023-11-03HU00007189941,340029130.982.000
2023-11-02HU00007189941,344448131.414.000
2023-10-31HU00007189941,329095129.913.000
2023-10-30HU00007189941,331620130.160.000
2023-10-27HU00007189941,326214129.632.000
2023-10-26HU00007189941,331058130.105.000
2023-10-25HU00007189941,331455130.144.000
2023-10-24HU00007189941,327313129.739.000
2023-10-20HU00007189941,305966127.653.000
2023-10-19HU00007189941,297163126.792.000
2023-10-18HU00007189941,296847126.761.000
2023-10-17HU00007189941,297796126.854.000
2023-10-16HU00007189941,301240127.191.000
2023-10-13HU00007189941,297579126.833.000
2023-10-12HU00007189941,289566126.050.000
2023-10-11HU00007189941,297157126.792.000
2023-10-10HU00007189941,291794126.267.000
2023-10-09HU00007189941,286674125.767.000
2023-10-06HU00007189941,287756125.873.000
2023-10-05HU00007189941,288323125.928.000
2023-10-04HU00007189941,291315126.221.000
2023-10-03HU00007189941,289108125.985.000
2023-10-02HU00007189941,294824126.544.000
2023-09-29HU00007189941,297435126.799.000
2023-09-28HU00007189941,298760126.928.000
2023-09-27HU00007189941,290147126.086.000
2023-09-26HU00007189941,291486126.217.000
2023-09-25HU00007189941,294618126.576.000
2023-09-21HU00007189941,296889126.799.000
2023-09-20HU00007189941,303329127.428.000
2023-09-19HU00007189941,307744127.860.000
2023-09-18HU00007189941,308365127.921.000
2023-09-15HU00007189941,303766127.471.000
2023-09-14HU00007189941,305345127.625.000
2023-09-13HU00007189941,301709127.270.000
2023-09-12HU00007189941,303398127.435.000
2023-09-11HU00007189941,300589127.160.000
2023-09-08HU00007189941,308768127.960.000
2023-09-07HU00007189941,308931127.976.000
2023-09-06HU00007189941,301482127.248.000
2023-09-05HU00007189941,298534126.959.000
2023-09-04HU00007189941,296547126.765.000
2023-09-01HU00007189941,295452126.658.000
2023-08-31HU00007189941,299394127.043.000
2023-08-30HU00007189941,303108127.407.000
2023-08-29HU00007189941,308703127.954.000
2023-08-28HU00007189941,295028126.654.000
2023-08-25HU00007189941,293160126.471.000
2023-08-24HU00007189941,292381126.385.000
2023-08-23HU00007189941,297762126.911.000
2023-08-22HU00007189941,285889125.750.000
2023-08-21HU00007189941,283959125.561.000
2023-08-18HU00007189941,284464125.611.000
2023-08-17HU00007189941,291042125.092.000
2023-08-16HU00007189941,298133125.379.000
2023-08-15HU00007189941,301681125.722.000
2023-08-14HU00007189941,301533125.707.000
2023-08-11HU00007189941,302192125.621.000
2023-08-10HU00007189941,304277125.822.000
2023-08-09HU00007189941,310284126.402.000
2023-08-08HU00007189941,311466126.516.000
2023-08-07HU00007189941,305544125.944.000
2023-08-04HU00007189941,307001126.085.000
2023-08-03HU00007189941,302082125.610.000
2023-08-02HU00007189941,305757125.965.000
2023-08-01HU00007189941,305860125.975.000
2023-07-31HU00007189941,308400126.220.000
2023-07-28HU00007189941,307643126.147.000
2023-07-27HU00007189941,300840125.491.000
2023-07-26HU00007189941,310190126.393.000
2023-07-25HU00007189941,307331126.117.000