maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Superposition Származtatott Befektetési Alap C sorozat
Évesített hozam: 30,64%

dátum azonosító árfolyam* eszközérték
2024-03-14HU00007189941,641631181.867.000
2024-03-13HU00007189941,680119186.106.000
2024-03-12HU00007189941,663878183.857.000
2024-03-11HU00007189941,673284184.596.000
2024-03-08HU00007189941,658409182.955.000
2024-03-07HU00007189941,653426182.255.000
2024-03-06HU00007189941,640430180.823.000
2024-03-05HU00007189941,617783178.326.000
2024-03-04HU00007189941,631737179.865.000
2024-03-01HU00007189941,602981176.695.000

2024-02-29HU00007189941,595171175.834.000
2024-02-28HU00007189941,576094173.731.000
2024-02-27HU00007189941,554349171.334.000
2024-02-26HU00007189941,546700160.091.000
2024-02-23HU00007189941,522351157.571.000
2024-02-22HU00007189941,521172157.449.000
2024-02-21HU00007189941,516799156.959.000
2024-02-20HU00007189941,525452157.972.000
2024-02-19HU00007189941,522971157.715.000
2024-02-16HU00007189941,515559156.913.000
2024-02-15HU00007189941,519763157.248.000
2024-02-14HU00007189941,512657156.513.000
2024-02-13HU00007189941,489712154.139.000
2024-02-12HU00007189941,496782154.870.000
2024-02-09HU00007189941,488053153.967.000
2024-02-08HU00007189941,478702153.000.000
2024-02-07HU00007189941,474132152.327.000
2024-02-06HU00007189941,470965152.000.000
2024-02-05HU00007189941,460929150.901.000
2024-02-02HU00007189941,463275151.143.000
2024-02-01HU00007189941,476409152.500.000
2024-01-31HU00007189941,475955152.453.000
2024-01-30HU00007189941,479060152.774.000
2024-01-29HU00007189941,471783152.022.000
2024-01-26HU00007189941,459083150.710.000
2024-01-25HU00007189941,447496149.513.000
2024-01-24HU00007189941,444100148.943.000
2024-01-23HU00007189941,442251148.697.000
2024-01-22HU00007189941,453684148.823.000
2024-01-19HU00007189941,463714149.850.000
2024-01-18HU00007189941,450696148.517.000
2024-01-17HU00007189941,454311148.887.000
2024-01-16HU00007189941,459976149.467.000
2024-01-15HU00007189941,461310149.604.000
2024-01-12HU00007189941,465202147.048.000
2024-01-11HU00007189941,463111146.838.000
2024-01-10HU00007189941,448851143.907.000
2024-01-09HU00007189941,430836142.118.000
2024-01-08HU00007189941,432380142.271.000
2024-01-05HU00007189941,427593141.725.000
2024-01-04HU00007189941,434396142.401.000
2024-01-03HU00007189941,431640142.127.000
2024-01-02HU00007189941,444267143.329.000
2023-12-31HU00007189941,435754142.484.000
2023-12-29HU00007189941,435636142.472.000
2023-12-28HU00007189941,438601142.766.000
2023-12-27HU00007189941,451726144.069.000
2023-12-22HU00007189941,444191143.928.000
2023-12-21HU00007189941,430521142.565.000
2023-12-20HU00007189941,432981142.810.000
2023-12-19HU00007189941,420966141.363.000
2023-12-18HU00007189941,422148141.481.000
2023-12-15HU00007189941,422189141.485.000
2023-12-14HU00007189941,426089141.873.000
2023-12-13HU00007189941,422217141.487.000
2023-12-12HU00007189941,402888139.565.000
2023-12-11HU00007189941,400300139.307.000
2023-12-08HU00007189941,424703141.735.000
2023-12-07HU00007189941,416073140.876.000
2023-12-06HU00007189941,418126141.080.000
2023-12-05HU00007189941,411835140.455.000
2023-12-04HU00007189941,399222139.200.000
2023-12-01HU00007189941,390156138.298.000
2023-11-30HU00007189941,373344136.625.000
2023-11-29HU00007189941,375535136.843.000
2023-11-28HU00007189941,377439137.033.000
2023-11-27HU00007189941,368768136.401.000
2023-11-24HU00007189941,375440136.175.000
2023-11-23HU00007189941,372996133.433.000
2023-11-22HU00007189941,375569133.684.000
2023-11-21HU00007189941,357489131.926.000
2023-11-20HU00007189941,362996132.462.000
2023-11-17HU00007189941,352106131.403.000
2023-11-16HU00007189941,354646131.650.000
2023-11-15HU00007189941,356014131.783.000
2023-11-14HU00007189941,350725131.269.000
2023-11-13HU00007189941,360206132.190.000
2023-11-10HU00007189941,360281130.338.000
2023-11-09HU00007189941,359525130.265.000
2023-11-08HU00007189941,353646130.360.000
2023-11-07HU00007189941,349301131.889.000
2023-11-06HU00007189941,343089131.281.000
2023-11-03HU00007189941,340029130.982.000
2023-11-02HU00007189941,344448131.414.000
2023-10-31HU00007189941,329095129.913.000
2023-10-30HU00007189941,331620130.160.000
2023-10-27HU00007189941,326214129.632.000
2023-10-26HU00007189941,331058130.105.000
2023-10-25HU00007189941,331455130.144.000
2023-10-24HU00007189941,327313129.739.000
2023-10-20HU00007189941,305966127.653.000
2023-10-19HU00007189941,297163126.792.000
2023-10-18HU00007189941,296847126.761.000
2023-10-17HU00007189941,297796126.854.000
2023-10-16HU00007189941,301240127.191.000
2023-10-13HU00007189941,297579126.833.000
2023-10-12HU00007189941,289566126.050.000
2023-10-11HU00007189941,297157126.792.000
2023-10-10HU00007189941,291794126.267.000
2023-10-09HU00007189941,286674125.767.000
2023-10-06HU00007189941,287756125.873.000
2023-10-05HU00007189941,288323125.928.000
2023-10-04HU00007189941,291315126.221.000
2023-10-03HU00007189941,289108125.985.000
2023-10-02HU00007189941,294824126.544.000
2023-09-29HU00007189941,297435126.799.000
2023-09-28HU00007189941,298760126.928.000
2023-09-27HU00007189941,290147126.086.000
2023-09-26HU00007189941,291486126.217.000
2023-09-25HU00007189941,294618126.576.000
2023-09-21HU00007189941,296889126.799.000
2023-09-20HU00007189941,303329127.428.000
2023-09-19HU00007189941,307744127.860.000
2023-09-18HU00007189941,308365127.921.000
2023-09-15HU00007189941,303766127.471.000
2023-09-14HU00007189941,305345127.625.000
2023-09-13HU00007189941,301709127.270.000
2023-09-12HU00007189941,303398127.435.000
2023-09-11HU00007189941,300589127.160.000
2023-09-08HU00007189941,308768127.960.000
2023-09-07HU00007189941,308931127.976.000
2023-09-06HU00007189941,301482127.248.000
2023-09-05HU00007189941,298534126.959.000
2023-09-04HU00007189941,296547126.765.000
2023-09-01HU00007189941,295452126.658.000
2023-08-31HU00007189941,299394127.043.000
2023-08-30HU00007189941,303108127.407.000
2023-08-29HU00007189941,308703127.954.000
2023-08-28HU00007189941,295028126.654.000
2023-08-25HU00007189941,293160126.471.000
2023-08-24HU00007189941,292381126.385.000
2023-08-23HU00007189941,297762126.911.000
2023-08-22HU00007189941,285889125.750.000
2023-08-21HU00007189941,283959125.561.000
2023-08-18HU00007189941,284464125.611.000
2023-08-17HU00007189941,291042125.092.000
2023-08-16HU00007189941,298133125.379.000
2023-08-15HU00007189941,301681125.722.000
2023-08-14HU00007189941,301533125.707.000
2023-08-11HU00007189941,302192125.621.000
2023-08-10HU00007189941,304277125.822.000
2023-08-09HU00007189941,310284126.402.000
2023-08-08HU00007189941,311466126.516.000
2023-08-07HU00007189941,305544125.944.000
2023-08-04HU00007189941,307001126.085.000
2023-08-03HU00007189941,302082125.610.000
2023-08-02HU00007189941,305757125.965.000
2023-08-01HU00007189941,305860125.975.000
2023-07-31HU00007189941,308400126.220.000
2023-07-28HU00007189941,307643126.147.000
2023-07-27HU00007189941,300840125.491.000
2023-07-26HU00007189941,310190126.393.000
2023-07-25HU00007189941,307331126.117.000
2023-07-24HU00007189941,309517125.328.000
2023-07-21HU00007189941,313050125.666.000
2023-07-20HU00007189941,310532125.425.000
2023-07-19HU00007189941,309348125.312.000
2023-07-18HU00007189941,303463124.748.000
2023-07-17HU00007189941,302742124.679.000
2023-07-14HU00007189941,304557124.853.000
2023-07-13HU00007189941,308910125.270.000
2023-07-12HU00007189941,299410124.360.000
2023-07-11HU00007189941,296856124.116.000
2023-07-10HU00007189941,299422124.362.000
2023-07-07HU00007189941,299950124.412.000
2023-07-06HU00007189941,300867124.500.000
2023-07-05HU00007189941,302313124.638.000
2023-07-04HU00007189941,305847124.976.000
2023-07-03HU00007189941,305016124.897.000
2023-06-30HU00007189941,295715124.007.000
2023-06-29HU00007189941,292269123.677.000
2023-06-28HU00007189941,294964123.935.000
2023-06-27HU00007189941,292575123.706.000
2023-06-26HU00007189941,294709123.910.000
2023-06-23HU00007189941,294599123.900.000
2023-06-22HU00007189941,289530123.415.000
2023-06-21HU00007189941,291840123.636.000
2023-06-20HU00007189941,286229123.099.000
2023-06-19HU00007189941,278121122.323.000
2023-06-16HU00007189941,277076124.362.000
2023-06-15HU00007189941,275373124.196.000
2023-06-14HU00007189941,275719125.036.000
2023-06-13HU00007189941,273216124.790.000
2023-06-12HU00007189941,273986124.866.000
2023-06-09HU00007189941,281712125.623.000
2023-06-08HU00007189941,282507125.451.000
2023-06-07HU00007189941,278455125.054.000
2023-06-06HU00007189941,282951125.994.000
2023-06-05HU00007189941,280238125.728.000
2023-06-02HU00007189941,278714125.578.000
2023-06-01HU00007189941,283761126.074.000
2023-05-31HU00007189941,282646125.964.000
2023-05-30HU00007189941,283508126.049.000
2023-05-26HU00007189941,276659125.376.000
2023-05-25HU00007189941,275615125.274.000
2023-05-24HU00007189941,276349125.346.000
2023-05-23HU00007189941,280995125.802.000
2023-05-22HU00007189941,272891125.006.000
2023-05-19HU00007189941,274340125.149.000
2023-05-18HU00007189941,273503125.067.000
2023-05-17HU00007189941,275996125.311.000
2023-05-16HU00007189941,276522125.363.000
2023-05-15HU00007189941,276864125.397.000
2023-05-12HU00007189941,276129125.324.000
2023-05-11HU00007189941,277654125.474.000
2023-05-10HU00007189941,277946125.503.000
2023-05-09HU00007189941,276277124.589.000
2023-05-08HU00007189941,277120124.671.000
2023-05-05HU00007189941,283210125.266.000
2023-05-04HU00007189941,283663125.310.000
2023-05-03HU00007189941,282369125.184.000
2023-05-02HU00007189941,280277124.979.000
2023-04-28HU00007189941,279065124.861.000
2023-04-27HU00007189941,280248124.977.000
2023-04-26HU00007189941,286738125.610.000
2023-04-25HU00007189941,283713125.315.000
2023-04-24HU00007189941,279909124.943.000
2023-04-21HU00007189941,277602124.718.000
2023-04-20HU00007189941,282732124.719.000
2023-04-19HU00007189941,281523124.602.000
2023-04-18HU00007189941,284894124.929.000
2023-04-17HU00007189941,283334124.778.000
2023-04-14HU00007189941,285145124.954.000
2023-04-13HU00007189941,285013124.941.000
2023-04-12HU00007189941,285386124.977.000
2023-04-11HU00007189941,281690125.042.000
2023-04-06HU00007189941,277964124.678.000
2023-04-05HU00007189941,278065124.688.000
2023-04-04HU00007189941,273407124.234.000
2023-04-03HU00007189941,268337123.739.000
2023-03-31HU00007189941,266914123.600.000
2023-03-30HU00007189941,262574123.177.000
2023-03-29HU00007189941,263055123.224.000
2023-03-28HU00007189941,259126122.841.000
2023-03-27HU00007189941,255287122.466.000
2023-03-24HU00007189941,263192123.237.000
2023-03-23HU00007189941,263017123.220.000
2023-03-22HU00007189941,268136123.720.000
2023-03-21HU00007189941,260088122.945.000
2023-03-20HU00007189941,260613122.996.000