Aktuális árfolyam
1,6610
2026-01-30
Eszközérték
215 M
Forint
Hozam (3 hónap)
-2,65%
Évesített hozam
-10,99%
Maximum ár
1,7116
Minimum ár
1,6463
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 1,660975 | - |
| 2026-01-29 | 1,646320 | -0,88% |
| 2026-01-28 | 1,661451 | +0,92% |
| 2026-01-27 | 1,669786 | +0,50% |
| 2026-01-26 | 1,661721 | -0,48% |
| 2026-01-23 | 1,671721 | +0,60% |
| 2026-01-22 | 1,667846 | -0,23% |
| 2026-01-21 | 1,671389 | +0,21% |
| 2026-01-20 | 1,672323 | +0,06% |
| 2026-01-19 | 1,687285 | +0,89% |
| 2026-01-16 | 1,691642 | +0,26% |
| 2026-01-15 | 1,689365 | -0,13% |
| 2026-01-14 | 1,698390 | +0,53% |
| 2026-01-13 | 1,687594 | -0,64% |
| 2026-01-12 | 1,677708 | -0,59% |
| 2026-01-09 | 1,678371 | +0,04% |
| 2026-01-08 | 1,680697 | +0,14% |
| 2026-01-07 | 1,684529 | +0,23% |
| 2026-01-06 | 1,686545 | +0,12% |
| 2026-01-05 | 1,691299 | +0,28% |
| 2025-12-31 | 1,677926 | -0,79% |
| 2025-12-30 | 1,676277 | -0,10% |
| 2025-12-29 | 1,673018 | -0,19% |
| 2025-12-23 | 1,670287 | -0,16% |
| 2025-12-22 | 1,667481 | -0,17% |
| 2025-12-19 | 1,681860 | +0,86% |
| 2025-12-18 | 1,683611 | +0,10% |
| 2025-12-17 | 1,686529 | +0,17% |
| 2025-12-16 | 1,683589 | -0,17% |
| 2025-12-15 | 1,680686 | -0,17% |
| 2025-12-12 | 1,686501 | +0,35% |
| 2025-12-11 | 1,679746 | -0,40% |
| 2025-12-10 | 1,692421 | +0,75% |
| 2025-12-09 | 1,697153 | +0,28% |
| 2025-12-08 | 1,691478 | -0,33% |
| 2025-12-05 | 1,687512 | -0,23% |
| 2025-12-04 | 1,695085 | +0,45% |
| 2025-12-03 | 1,693819 | -0,07% |
| 2025-12-02 | 1,695213 | +0,08% |
| 2025-12-01 | 1,682627 | -0,74% |
| 2025-11-28 | 1,694196 | +0,69% |
| 2025-11-27 | 1,695561 | +0,08% |
| 2025-11-26 | 1,693847 | -0,10% |
| 2025-11-25 | 1,693056 | -0,05% |
| 2025-11-24 | 1,698329 | +0,31% |
| 2025-11-21 | 1,697963 | -0,02% |
| 2025-11-20 | 1,709330 | +0,67% |
| 2025-11-19 | 1,702339 | -0,41% |
| 2025-11-18 | 1,711060 | +0,51% |
| 2025-11-17 | 1,709723 | -0,08% |
| 2025-11-14 | 1,705447 | -0,25% |
| 2025-11-13 | 1,711574 | +0,36% |
| 2025-11-12 | 1,710152 | -0,08% |
| 2025-11-11 | 1,707324 | -0,17% |
| 2025-11-10 | 1,709150 | +0,11% |
| 2025-11-07 | 1,711344 | +0,13% |
| 2025-11-06 | 1,708104 | -0,19% |
| 2025-11-05 | 1,701782 | -0,37% |
| 2025-11-04 | 1,706875 | +0,30% |
| 2025-11-03 | 1,706171 | -0,04% |