Aktuális árfolyam
1,5500
2026-06-22
Eszközérték
161 M
Forint
Hozam (1 hónap)
-3,62%
Évesített hozam (CAGR)
-39,22%
Maximum ár
1,6081
Minimum ár
1,5440
Volatilitás
6,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,549952 | +0,31% |
| 2026-06-19 | 1,545179 | +0,08% |
| 2026-06-18 | 1,543960 | -0,84% |
| 2026-06-17 | 1,557005 | -0,09% |
| 2026-06-16 | 1,558459 | -0,15% |
| 2026-06-15 | 1,560792 | +0,40% |
| 2026-06-12 | 1,554529 | -0,34% |
| 2026-06-11 | 1,559782 | -0,28% |
| 2026-06-10 | 1,564123 | +0,18% |
| 2026-06-09 | 1,561282 | -0,14% |
| 2026-06-08 | 1,563506 | +0,62% |
| 2026-06-05 | 1,553932 | -0,30% |
| 2026-06-04 | 1,558664 | -0,93% |
| 2026-06-03 | 1,573371 | -0,36% |
| 2026-06-02 | 1,579131 | -0,51% |
| 2026-06-01 | 1,587210 | -0,09% |
| 2026-05-29 | 1,588676 | -0,15% |
| 2026-05-28 | 1,591055 | -0,36% |
| 2026-05-27 | 1,596787 | -0,70% |
| 2026-05-26 | 1,608096 | – |