maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Superposition Származtatott Befektetési Alap B sorozat
Évesített hozam: 15,64%

dátum azonosító árfolyam* eszközérték
2024-02-21HU00007189861,5386672.455.270.000
2024-02-20HU00007189861,5485702.436.330.000
2024-02-19HU00007189861,5457882.431.950.000
2024-02-16HU00007189861,5375152.418.930.000
2024-02-15HU00007189861,5423472.426.540.000
2024-02-14HU00007189861,5343032.413.880.000
2024-02-13HU00007189861,5082432.372.880.000
2024-02-12HU00007189861,5163392.385.620.000
2024-02-09HU00007189861,5065792.370.260.000
2024-02-08HU00007189861,4959972.353.620.000

2024-02-07HU00007189861,4908582.345.530.000
2024-02-06HU00007189861,4873122.339.950.000
2024-02-05HU00007189861,4759542.322.080.000
2024-02-02HU00007189861,4787982.326.560.000
2024-02-01HU00007189861,4937942.350.150.000
2024-01-31HU00007189861,4933182.275.530.000
2024-01-30HU00007189861,4968842.280.960.000
2024-01-29HU00007189861,4886862.268.470.000
2024-01-26HU00007189861,4744662.246.800.000
2024-01-25HU00007189861,4614012.226.890.000
2024-01-24HU00007189861,4576082.221.110.000
2024-01-23HU00007189861,4557082.218.220.000
2024-01-22HU00007189861,4685772.237.830.000
2024-01-19HU00007189861,4801092.231.180.000
2024-01-18HU00007189861,4654232.206.750.000
2024-01-17HU00007189861,4695632.212.990.000
2024-01-16HU00007189861,4760152.222.700.000
2024-01-15HU00007189861,4775622.225.030.000
2024-01-12HU00007189861,4821442.231.930.000
2024-01-11HU00007189861,4798182.228.430.000
2024-01-10HU00007189861,4637172.204.180.000
2024-01-09HU00007189861,4443292.174.990.000
2024-01-08HU00007189861,4459072.177.360.000
2024-01-05HU00007189861,4411342.170.180.000
2024-01-04HU00007189861,4480212.180.550.000
2024-01-03HU00007189861,4452592.176.390.000
2024-01-02HU00007189861,4590112.229.080.000
2023-12-31HU00007189861,4494582.214.490.000
2023-12-29HU00007189861,4494642.214.500.000
2023-12-28HU00007189861,4530012.219.900.000
2023-12-27HU00007189861,4684022.243.430.000
2023-12-22HU00007189861,4599032.230.450.000
2023-12-21HU00007189861,4440292.206.190.000
2023-12-20HU00007189861,4469722.210.690.000
2023-12-19HU00007189861,4330452.189.410.000
2023-12-18HU00007189861,4344852.171.560.000
2023-12-15HU00007189861,4347442.171.950.000
2023-12-14HU00007189861,4393672.178.950.000
2023-12-13HU00007189861,4349242.172.220.000
2023-12-12HU00007189861,4124502.138.200.000
2023-12-11HU00007189861,4095052.133.740.000
2023-12-08HU00007189861,4381892.177.160.000
2023-12-07HU00007189861,4281942.162.030.000
2023-12-06HU00007189861,4306642.165.770.000
2023-12-05HU00007189861,4233972.154.770.000
2023-12-04HU00007189861,4087532.132.600.000
2023-12-01HU00007189861,3983842.116.910.000
2023-11-30HU00007189861,3788522.123.670.000
2023-11-29HU00007189861,3814912.127.730.000
2023-11-28HU00007189861,3837962.134.810.000
2023-11-27HU00007189861,3737182.119.260.000
2023-11-24HU00007189861,3817822.131.700.000
2023-11-23HU00007189861,3791282.127.610.000
2023-11-22HU00007189861,3822422.132.410.000
2023-11-21HU00007189861,3610162.099.670.000
2023-11-20HU00007189861,3675892.109.810.000
2023-11-17HU00007189861,3549752.090.350.000
2023-11-16HU00007189861,3580512.095.090.000
2023-11-15HU00007189861,3597462.097.710.000
2023-11-14HU00007189861,3535902.088.210.000
2023-11-13HU00007189861,3648562.105.590.000
2023-11-10HU00007189861,3652672.106.220.000
2023-11-09HU00007189861,3644582.104.980.000
2023-11-08HU00007189861,3575442.094.310.000
2023-11-07HU00007189861,3524002.086.370.000
2023-11-06HU00007189861,3451592.075.200.000
2023-11-03HU00007189861,3417752.069.980.000
2023-11-02HU00007189861,3470662.078.150.000
2023-10-31HU00007189861,3291252.102.500.000
2023-10-30HU00007189861,3321922.107.350.000
2023-10-27HU00007189861,3260232.097.590.000
2023-10-26HU00007189861,3318342.106.790.000
2023-10-25HU00007189861,3323862.107.660.000
2023-10-24HU00007189861,3275662.100.030.000
2023-10-20HU00007189861,3025912.060.530.000
2023-10-19HU00007189861,2922442.044.160.000
2023-10-18HU00007189861,2919452.043.690.000
2023-10-17HU00007189861,2931452.045.590.000
2023-10-16HU00007189861,2973022.052.160.000
2023-10-13HU00007189861,2931842.045.650.000
2023-10-12HU00007189861,2833282.030.060.000
2023-10-11HU00007189861,2928372.045.100.000
2023-10-10HU00007189861,2864752.035.030.000
2023-10-09HU00007189861,2798772.027.130.000
2023-10-06HU00007189861,2816322.029.910.000
2023-10-05HU00007189861,2824892.028.870.000
2023-10-04HU00007189861,2864312.035.100.000
2023-10-03HU00007189861,2837482.030.860.000
2023-10-02HU00007189861,2907532.041.940.000
2023-09-29HU00007189861,2940711.970.380.000
2023-09-28HU00007189861,2957171.972.890.000
2023-09-27HU00007189861,2855941.957.480.000
2023-09-26HU00007189861,2872561.960.010.000
2023-09-25HU00007189861,2910431.965.770.000
2023-09-21HU00007189861,2940291.970.320.000
2023-09-20HU00007189861,3017421.982.060.000
2023-09-19HU00007189861,3070581.990.160.000
2023-09-18HU00007189861,3078771.991.410.000
2023-09-15HU00007189861,3026491.983.440.000
2023-09-14HU00007189861,3046041.986.420.000
2023-09-13HU00007189861,3003701.979.970.000
2023-09-12HU00007189861,3024571.983.150.000
2023-09-11HU00007189861,2992031.978.200.000
2023-09-08HU00007189861,3091491.993.340.000
2023-09-07HU00007189861,3094271.993.770.000
2023-09-06HU00007189861,3006571.980.410.000
2023-09-05HU00007189861,2972351.975.200.000
2023-09-04HU00007189861,2949541.971.730.000
2023-09-01HU00007189861,2938811.970.090.000
2023-08-31HU00007189861,2986531.962.140.000
2023-08-30HU00007189861,3031551.968.940.000
2023-08-29HU00007189861,3098971.979.130.000
2023-08-28HU00007189861,2937061.954.670.000
2023-08-25HU00007189861,2917121.950.650.000
2023-08-24HU00007189861,2908671.949.380.000
2023-08-23HU00007189861,2973611.959.190.000
2023-08-22HU00007189861,2832971.937.950.000
2023-08-21HU00007189861,2810781.934.600.000
2023-08-18HU00007189861,2819101.935.850.000
2023-08-17HU00007189861,2898631.947.860.000
2023-08-16HU00007189861,2984471.960.830.000
2023-08-15HU00007189861,3027901.967.380.000
2023-08-14HU00007189861,3027051.967.260.000
2023-08-11HU00007189861,3037461.968.830.000
2023-08-10HU00007189861,3063431.972.750.000
2023-08-09HU00007189861,3136511.983.790.000
2023-08-08HU00007189861,3151691.986.080.000
2023-08-07HU00007189861,3081501.975.480.000
2023-08-04HU00007189861,3101541.978.500.000
2023-08-03HU00007189861,3043361.970.840.000
2023-08-02HU00007189861,3088551.977.670.000
2023-08-01HU00007189861,3090781.978.000.000
2023-07-31HU00007189861,3122091.886.470.000
2023-07-28HU00007189861,3115521.885.520.000
2023-07-27HU00007189861,3034931.873.940.000
2023-07-26HU00007189861,3148041.888.800.000
2023-07-25HU00007189861,3114731.884.010.000
2023-07-24HU00007189861,3142411.887.990.000
2023-07-21HU00007189861,3187551.894.480.000
2023-07-20HU00007189861,3158271.890.270.000
2023-07-19HU00007189861,3145061.888.370.000
2023-07-18HU00007189861,3075171.878.330.000
2023-07-17HU00007189861,3067511.877.230.000
2023-07-14HU00007189861,3091971.865.370.000
2023-07-13HU00007189861,3145531.873.000.000
2023-07-12HU00007189861,3031971.856.820.000
2023-07-11HU00007189861,3002181.852.580.000
2023-07-10HU00007189861,3034211.857.140.000
2023-07-07HU00007189861,3043241.858.430.000
2023-07-06HU00007189861,3055401.860.160.000
2023-07-05HU00007189861,3073981.862.810.000
2023-07-04HU00007189861,3117851.869.060.000
2023-07-03HU00007189861,3108921.867.790.000
2023-06-30HU00007189861,2998861.823.670.000
2023-06-29HU00007189861,2958231.817.970.000
2023-06-28HU00007189861,2991941.822.700.000
2023-06-27HU00007189861,2964091.818.790.000
2023-06-26HU00007189861,2991051.822.580.000
2023-06-23HU00007189861,2992441.822.770.000
2023-06-22HU00007189861,2932041.814.300.000
2023-06-21HU00007189861,2961201.818.390.000
2023-06-20HU00007189861,2894121.803.240.000
2023-06-19HU00007189861,2796641.777.360.000
2023-06-16HU00007189861,2785951.778.330.000
2023-06-15HU00007189861,2766371.775.610.000
2023-06-14HU00007189861,2771331.776.300.000
2023-06-13HU00007189861,2742101.772.240.000
2023-06-12HU00007189861,2752401.773.670.000
2023-06-09HU00007189861,2848421.787.020.000
2023-06-08HU00007189861,2859201.788.520.000
2023-06-07HU00007189861,2811181.781.840.000
2023-06-06HU00007189861,2866581.789.550.000
2023-06-05HU00007189861,2834821.785.130.000
2023-06-02HU00007189861,2819031.782.940.000
2023-06-01HU00007189861,2881371.791.610.000
2023-05-31HU00007189861,2868841.740.530.000
2023-05-30HU00007189861,2880401.742.100.000
2023-05-26HU00007189861,2800921.731.350.000
2023-05-25HU00007189861,2789361.729.780.000
2023-05-24HU00007189861,2799361.720.010.000
2023-05-23HU00007189861,2856571.634.930.000
2023-05-22HU00007189861,2760031.667.880.000
2023-05-19HU00007189861,2780271.670.530.000
2023-05-18HU00007189861,2771251.669.350.000
2023-05-17HU00007189861,2802641.673.450.000
2023-05-16HU00007189861,2810191.674.440.000
2023-05-15HU00007189861,2815531.675.140.000
2023-05-12HU00007189861,2809411.674.340.000
2023-05-11HU00007189861,2829191.676.920.000
2023-05-10HU00007189861,2833991.677.550.000
2023-05-09HU00007189861,2815231.675.100.000
2023-05-08HU00007189861,2826831.676.620.000
2023-05-05HU00007189861,2904381.686.750.000
2023-05-04HU00007189861,2911341.687.660.000
2023-05-03HU00007189861,2896891.685.770.000
2023-05-02HU00007189861,2872651.682.610.000
2023-04-28HU00007189861,2861751.685.840.000
2023-04-27HU00007189861,2877771.687.940.000
2023-04-26HU00007189861,2959231.698.620.000
2023-04-25HU00007189861,2923511.693.940.000
2023-04-24HU00007189861,2878141.687.990.000
2023-04-21HU00007189861,2852941.684.690.000
2023-04-20HU00007189861,2918311.693.260.000
2023-04-19HU00007189861,2905011.691.510.000
2023-04-18HU00007189861,2948621.697.230.000
2023-04-17HU00007189861,2931011.694.920.000
2023-04-14HU00007189861,2957191.698.350.000
2023-04-13HU00007189861,2957431.698.390.000
2023-04-12HU00007189861,2964021.699.250.000
2023-04-11HU00007189861,2919461.693.410.000
2023-04-06HU00007189861,2878421.688.030.000
2023-04-05HU00007189861,2881641.688.450.000
2023-04-04HU00007189861,2825141.681.050.000
2023-04-03HU00007189861,2763341.672.950.000
2023-03-31HU00007189861,2749471.736.520.000
2023-03-30HU00007189861,2696441.729.300.000
2023-03-29HU00007189861,2704501.730.390.000
2023-03-28HU00007189861,2656501.723.860.000
2023-03-27HU00007189861,2609501.717.460.000
2023-03-24HU00007189861,2714451.737.090.000
2023-03-23HU00007189861,2714401.737.090.000
2023-03-22HU00007189861,2782411.746.380.000
2023-03-21HU00007189861,2681261.732.560.000
2023-03-20HU00007189861,2690351.733.800.000
2023-03-17HU00007189861,2697261.734.750.000
2023-03-16HU00007189861,2658261.729.420.000
2023-03-14HU00007189861,2675371.731.760.000
2023-03-13HU00007189861,2631301.725.730.000
2023-03-10HU00007189861,2470441.703.760.000
2023-03-09HU00007189861,2455951.701.780.000
2023-03-08HU00007189861,2414001.696.050.000
2023-03-07HU00007189861,2415581.696.260.000
2023-03-06HU00007189861,2418591.696.670.000
2023-03-03HU00007189861,2421031.697.010.000
2023-03-02HU00007189861,2422201.697.170.000
2023-03-01HU00007189861,2427611.697.910.000
2023-02-28HU00007189861,2446981.706.130.000
2023-02-27HU00007189861,2462451.708.250.000
2023-02-24HU00007189861,2441101.705.320.000
2023-02-23HU00007189861,2465481.708.670.000
2023-02-22HU00007189861,2428011.703.530.000
2023-02-21HU00007189861,2440731.705.270.000
2023-02-20HU00007189861,2469111.709.160.000
2023-02-17HU00007189861,2456691.707.460.000
2023-02-16HU00007189861,2427541.703.460.000
2023-02-15HU00007189861,2325701.689.510.000
2023-02-14HU00007189861,2291571.684.830.000
2023-02-13HU00007189861,2260561.680.580.000
2023-02-10HU00007189861,2234191.676.960.000
2023-02-09HU00007189861,2294241.685.190.000
2023-02-08HU00007189861,2312241.687.660.000
2023-02-07HU00007189861,2247021.686.930.000
2023-02-06HU00007189861,2261651.688.940.000
2023-02-03HU00007189861,2236581.685.490.000
2023-02-02HU00007189861,2262641.689.080.000
2023-02-01HU00007189861,2220181.683.230.000
2023-01-31HU00007189861,2218441.735.490.000
2023-01-30HU00007189861,2223611.736.220.000
2023-01-27HU00007189861,2242131.738.850.000
2023-01-26HU00007189861,2216081.735.150.000
2023-01-25HU00007189861,2227891.736.830.000
2023-01-24HU00007189861,2240401.738.610.000
2023-01-23HU00007189861,2156561.726.700.000
2023-01-20HU00007189861,2156211.726.650.000
2023-01-19HU00007189861,2199191.732.750.000
2023-01-18HU00007189861,2139921.724.330.000
2023-01-17HU00007189861,2105271.719.410.000
2023-01-16HU00007189861,2103921.719.220.000
2023-01-13HU00007189861,2032271.709.040.000
2023-01-12HU00007189861,2019521.707.230.000
2023-01-11HU00007189861,1954511.698.000.000
2023-01-10HU00007189861,1986541.702.550.000
2023-01-09HU00007189861,2047911.711.270.000
2023-01-06HU00007189861,2006771.705.420.000
2023-01-05HU00007189861,1967431.699.830.000
2023-01-04HU00007189861,1943581.696.450.000
2023-01-03HU00007189861,1904031.690.830.000
2023-01-02HU00007189861,1837321.585.760.000
2022-12-31HU00007189861,1806571.581.640.000
2022-12-30HU00007189861,1801001.580.900.000
2022-12-29HU00007189861,1827011.584.380.000
2022-12-28HU00007189861,1809211.582.000.000
2022-12-27HU00007189861,1812161.582.390.000
2022-12-23HU00007189861,1835311.585.490.000
2022-12-22HU00007189861,1819961.583.440.000
2022-12-21HU00007189861,1857311.588.440.000
2022-12-20HU00007189861,1833191.585.210.000
2022-12-19HU00007189861,1784031.578.620.000
2022-12-16HU00007189861,1766101.576.220.000
2022-12-15HU00007189861,1821031.583.580.000
2022-12-14HU00007189861,1956001.601.660.000
2022-12-13HU00007189861,1971201.603.700.000
2022-12-12HU00007189861,1845651.586.880.000
2022-12-09HU00007189861,1896071.593.630.000
2022-12-08HU00007189861,1974891.604.190.000
2022-12-07HU00007189861,2000471.607.620.000
2022-12-06HU00007189861,1944231.600.080.000
2022-12-05HU00007189861,1964841.602.850.000
2022-12-02HU00007189861,1965671.602.960.000
2022-12-01HU00007189861,1911681.595.720.000
2022-11-30HU00007189861,1868341.589.920.000
2022-11-29HU00007189861,1801051.580.900.000
2022-11-28HU00007189861,1760161.575.430.000
2022-11-25HU00007189861,1728231.571.150.000
2022-11-24HU00007189861,1697551.567.040.000
2022-11-23HU00007189861,1738291.572.500.000
2022-11-22HU00007189861,1699801.567.340.000
2022-11-21HU00007189861,1650241.560.700.000
2022-11-18HU00007189861,1606361.554.820.000
2022-11-17HU00007189861,1632341.558.300.000
2022-11-16HU00007189861,1687261.565.660.000
2022-11-15HU00007189861,1678971.564.550.000
2022-11-14HU00007189861,1652121.560.950.000
2022-11-11HU00007189861,1680971.568.570.000
2022-11-10HU00007189861,1831231.588.740.000
2022-11-09HU00007189861,1698461.570.910.000
2022-11-08HU00007189861,1925271.601.370.000
2022-11-07HU00007189861,1941931.603.610.000
2022-11-04HU00007189861,1929531.601.940.000
2022-11-03HU00007189861,1813131.586.310.000
2022-11-02HU00007189861,1816941.586.820.000
2022-10-28HU00007189861,1671611.558.440.000
2022-10-27HU00007189861,1742821.567.950.000
2022-10-26HU00007189861,1710461.563.630.000
2022-10-25HU00007189861,1611761.550.450.000
2022-10-24HU00007189861,1599051.548.750.000
2022-10-21HU00007189861,1572221.545.170.000
2022-10-20HU00007189861,1614171.550.770.000
2022-10-19HU00007189861,1586251.547.050.000
2022-10-18HU00007189861,1593321.547.990.000
2022-10-17HU00007189861,1618551.551.360.000
2022-10-14HU00007189861,1654511.556.160.000
2022-10-13HU00007189861,1598431.548.670.000
2022-10-12HU00007189861,1700671.562.320.000
2022-10-11HU00007189861,1704811.562.880.000
2022-10-10HU00007189861,1705261.562.940.000
2022-10-07HU00007189861,1709571.563.510.000
2022-10-06HU00007189861,1641391.554.410.000
2022-10-05HU00007189861,1606781.549.790.000
2022-10-04HU00007189861,1672561.558.570.000
2022-10-03HU00007189861,1688471.560.690.000
2022-09-30HU00007189861,1700421.666.880.000
2022-09-29HU00007189861,1701361.667.010.000
2022-09-28HU00007189861,1738111.672.250.000
2022-09-27HU00007189861,1843741.687.300.000
2022-09-26HU00007189861,1806381.681.980.000
2022-09-23HU00007189861,1735401.671.860.000
2022-09-22HU00007189861,1586281.650.620.000
2022-09-21HU00007189861,1537631.643.690.000
2022-09-20HU00007189861,1469751.634.020.000
2022-09-19HU00007189861,1379111.621.110.000
2022-09-16HU00007189861,1472031.634.340.000
2022-09-15HU00007189861,1441911.630.050.000
2022-09-14HU00007189861,1459581.632.570.000
2022-09-13HU00007189861,1524811.641.860.000
2022-09-12HU00007189861,1359911.618.370.000
2022-09-09HU00007189861,1434671.629.020.000
2022-09-08HU00007189861,1475141.634.790.000
2022-09-07HU00007189861,1304751.610.510.000
2022-09-06HU00007189861,1481741.635.730.000
2022-09-05HU00007189861,1416711.626.460.000
2022-09-02HU00007189861,1440871.629.900.000
2022-09-01HU00007189861,1295301.609.170.000
2022-08-31HU00007189861,1269491.626.770.000
2022-08-30HU00007189861,1241221.622.690.000
2022-08-29HU00007189861,1142921.608.500.000
2022-08-26HU00007189861,1149511.609.450.000
2022-08-25HU00007189861,1029421.592.110.000
2022-08-24HU00007189861,1078021.610.580.000
2022-08-23HU00007189861,1096851.613.320.000
2022-08-22HU00007189861,1067621.609.070.000
2022-08-19HU00007189861,0965901.594.280.000
2022-08-18HU00007189861,1055421.607.290.000
2022-08-17HU00007189861,1084201.611.480.000
2022-08-16HU00007189861,0920501.587.680.000
2022-08-15HU00007189861,0988231.597.520.000
2022-08-12HU00007189861,1046871.606.050.000
2022-08-11HU00007189861,1148711.623.470.000
2022-08-10HU00007189861,1081421.613.670.000
2022-08-09HU00007189861,1140071.622.210.000
2022-08-08HU00007189861,1180111.628.040.000
2022-08-05HU00007189861,1048291.608.850.000
2022-08-04HU00007189861,0955091.595.270.000
2022-08-03HU00007189861,1005231.602.580.000
2022-08-02HU00007189861,1044861.608.350.000
2022-08-01HU00007189861,1040721.607.740.000
2022-07-29HU00007189861,1068181.585.970.000
2022-07-28HU00007189861,1089691.589.060.000
2022-07-27HU00007189861,1022001.579.360.000
2022-07-26HU00007189861,1132241.595.150.000
2022-07-25HU00007189861,1186331.602.900.000
2022-07-22HU00007189861,1276111.615.770.000
2022-07-21HU00007189861,1141641.596.500.000
2022-07-20HU00007189861,1324761.622.740.000
2022-07-19HU00007189861,1322231.614.560.000
2022-07-18HU00007189861,1417591.628.160.000
2022-07-15HU00007189861,1193921.596.260.000
2022-07-14HU00007189861,1155671.590.810.000
2022-07-13HU00007189861,1129501.592.760.000
2022-07-12HU00007189861,1150101.596.530.000
2022-07-11HU00007189861,1182791.601.210.000
2022-07-08HU00007189861,1188701.602.060.000
2022-07-07HU00007189861,1149541.589.220.000
2022-07-06HU00007189861,1129131.599.870.000
2022-07-05HU00007189861,1135771.600.820.000
2022-07-04HU00007189861,1186241.608.080.000
2022-07-01HU00007189861,1137111.597.080.000
2022-06-30HU00007189861,1172031.571.660.000
2022-06-29HU00007189861,1218251.578.160.000
2022-06-28HU00007189861,1246031.582.070.000
2022-06-27HU00007189861,1114121.563.510.000
2022-06-24HU00007189861,1105731.562.330.000
2022-06-23HU00007189861,1247781.582.320.000
2022-06-22HU00007189861,1300311.589.710.000
2022-06-21HU00007189861,1346151.596.150.000
2022-06-20HU00007189861,1388421.583.670.000
2022-06-17HU00007189861,1368781.580.330.000
2022-06-16HU00007189861,1643961.621.840.000
2022-06-15HU00007189861,1441311.593.610.000
2022-06-14HU00007189861,1575491.627.490.000
2022-06-13HU00007189861,1558661.624.460.000
2022-06-10HU00007189861,1706911.630.090.000
2022-06-09HU00007189861,1584011.652.520.000
2022-06-08HU00007189861,1484031.645.040.000
2022-06-07HU00007189861,1433721.635.270.000
2022-06-03HU00007189861,1438731.635.990.000
2022-06-02HU00007189861,1389261.780.080.000
2022-06-01HU00007189861,1549951.805.200.000
2022-05-31HU00007189861,1558041.680.500.000
2022-05-30HU00007189861,1468251.667.440.000
2022-05-27HU00007189861,1386301.657.720.000
2022-05-26HU00007189861,1649321.696.010.000
2022-05-25HU00007189861,1776021.714.460.000
2022-05-24HU00007189861,1808371.719.170.000
2022-05-23HU00007189861,1802451.718.310.000
2022-05-20HU00007189861,1818951.716.920.000
2022-05-19HU00007189861,1842431.720.330.000
2022-05-18HU00007189861,1784271.726.000.000
2022-05-17HU00007189861,1661291.719.440.000
2022-05-16HU00007189861,1767141.735.050.000
2022-05-13HU00007189861,1787021.737.980.000
2022-05-12HU00007189861,1883631.746.740.000
2022-05-11HU00007189861,2062421.769.800.000
2022-05-10HU00007189861,2065761.770.290.000
2022-05-09HU00007189861,2149371.770.420.000
2022-05-06HU00007189861,2212621.776.430.000
2022-05-05HU00007189861,2221201.777.680.000
2022-05-04HU00007189861,2066821.753.740.000
2022-05-03HU00007189861,2184711.770.880.000
2022-05-02HU00007189861,2206911.771.020.000
2022-04-29HU00007189861,2322931.809.250.000
2022-04-28HU00007189861,2237701.794.530.000
2022-04-27HU00007189861,2303931.804.240.000
2022-04-26HU00007189861,2297251.807.340.000
2022-04-25HU00007189861,2127751.782.430.000
2022-04-22HU00007189861,2208521.794.300.000
2022-04-21HU00007189861,2196391.794.080.000
2022-04-20HU00007189861,2084071.777.550.000
2022-04-19HU00007189861,2083281.778.330.000
2022-04-14HU00007189861,2087911.779.010.000
2022-04-13HU00007189861,2044551.772.630.000
2022-04-12HU00007189861,2012711.768.330.000
2022-04-11HU00007189861,1982181.761.540.000
2022-04-08HU00007189861,2115221.781.100.000
2022-04-07HU00007189861,2013961.765.430.000
2022-04-06HU00007189861,2049901.768.370.000
2022-04-05HU00007189861,2136641.781.100.000
2022-04-04HU00007189861,1996671.760.560.000
2022-04-01HU00007189861,2070951.772.620.000
2022-03-31HU00007189861,2027561.738.360.000
2022-03-30HU00007189861,1939241.720.580.000
2022-03-29HU00007189861,1913551.714.470.000
2022-03-28HU00007189861,2019021.749.200.000
2022-03-25HU00007189861,1844801.759.790.000